| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 265 | 274 | 261 | 274 | 274 | +11 (+4.18%) | 138,700 |
| 28 Aug 2023 | JPY | 268 | 268 | 256 | 263 | 263 | -1 (-0.38%) | 84,400 |
| 25 Aug 2023 | JPY | 263 | 267 | 259 | 264 | 264 | +1 (+0.38%) | 90,900 |
| 24 Aug 2023 | JPY | 256 | 264 | 255 | 263 | 263 | +7 (+2.73%) | 110,300 |
| 23 Aug 2023 | JPY | 247 | 256 | 247 | 256 | 256 | +10 (+4.07%) | 73,300 |
| 22 Aug 2023 | JPY | 246 | 246 | 242 | 246 | 246 | +4 (+1.65%) | 73,500 |
| 21 Aug 2023 | JPY | 242 | 248 | 241 | 242 | 242 | 0.0 (0.0%) | 101,000 |
| 18 Aug 2023 | JPY | 238 | 249 | 237 | 242 | 242 | +5 (+2.11%) | 198,600 |
| 17 Aug 2023 | JPY | 235 | 242 | 231 | 237 | 237 | -11 (-4.44%) | 623,000 |
| 16 Aug 2023 | JPY | 255 | 256 | 248 | 248 | 248 | -9 (-3.50%) | 157,600 |
| 15 Aug 2023 | JPY | 265 | 265 | 257 | 257 | 257 | -10 (-3.75%) | 165,600 |
| 14 Aug 2023 | JPY | 267 | 267 | 260 | 267 | 267 | -4 (-1.48%) | 229,000 |
| 10 Aug 2023 | JPY | 280 | 280 | 271 | 271 | 271 | -10 (-3.56%) | 217,100 |
| 9 Aug 2023 | JPY | 280 | 282 | 278 | 281 | 281 | 0.0 (0.0%) | 57,500 |
| 8 Aug 2023 | JPY | 287 | 287 | 279 | 281 | 281 | -6 (-2.09%) | 134,800 |
| 7 Aug 2023 | JPY | 284 | 287 | 277 | 287 | 287 | +3 (+1.06%) | 136,100 |
| 4 Aug 2023 | JPY | 284 | 287 | 280 | 284 | 284 | -1 (-0.35%) | 116,800 |
| 3 Aug 2023 | JPY | 291 | 291 | 285 | 285 | 285 | -6 (-2.06%) | 162,800 |
| 2 Aug 2023 | JPY | 295 | 296 | 291 | 291 | 291 | -6 (-2.02%) | 90,800 |
| 1 Aug 2023 | JPY | 295 | 300 | 293 | 297 | 297 | +1 (+0.34%) | 89,100 |
| 31 Jul 2023 | JPY | 297 | 297 | 293 | 296 | 296 | +1 (+0.34%) | 45,900 |
| 28 Jul 2023 | JPY | 297 | 297 | 291 | 295 | 295 | -3 (-1.01%) | 141,200 |
| 27 Jul 2023 | JPY | 295 | 298 | 294 | 298 | 298 | +3 (+1.02%) | 32,300 |
| 26 Jul 2023 | JPY | 298 | 298 | 292 | 295 | 295 | -1 (-0.34%) | 107,300 |
| 25 Jul 2023 | JPY | 300 | 301 | 295 | 296 | 296 | -3 (-1.00%) | 82,100 |
| 24 Jul 2023 | JPY | 302 | 302 | 297 | 299 | 299 | 0.0 (0.0%) | 71,600 |
| 21 Jul 2023 | JPY | 300 | 302 | 298 | 299 | 299 | -2 (-0.66%) | 66,000 |
| 20 Jul 2023 | JPY | 299 | 307 | 299 | 301 | 301 | +2 (+0.67%) | 86,000 |
| 19 Jul 2023 | JPY | 302 | 303 | 298 | 299 | 299 | -2 (-0.66%) | 75,900 |
| 18 Jul 2023 | JPY | 309 | 310 | 300 | 301 | 301 | -9 (-2.90%) | 128,600 |
