| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 301 | 311 | 299 | 310 | 310 | +7 (+2.31%) | 142,300 |
| 13 Jul 2023 | JPY | 306 | 306 | 298 | 303 | 303 | +1 (+0.33%) | 46,400 |
| 12 Jul 2023 | JPY | 305 | 305 | 300 | 302 | 302 | -5 (-1.63%) | 69,100 |
| 11 Jul 2023 | JPY | 314 | 314 | 305 | 307 | 307 | -5 (-1.60%) | 83,500 |
| 10 Jul 2023 | JPY | 310 | 315 | 307 | 312 | 312 | +3 (+0.97%) | 133,400 |
| 7 Jul 2023 | JPY | 293 | 316 | 292 | 309 | 309 | +13 (+4.39%) | 306,800 |
| 6 Jul 2023 | JPY | 299 | 301 | 295 | 296 | 296 | -4 (-1.33%) | 97,800 |
| 5 Jul 2023 | JPY | 300 | 302 | 297 | 300 | 300 | -3 (-0.99%) | 67,400 |
| 4 Jul 2023 | JPY | 298 | 303 | 298 | 303 | 303 | +2 (+0.66%) | 63,100 |
| 3 Jul 2023 | JPY | 307 | 307 | 300 | 301 | 301 | +1 (+0.33%) | 98,100 |
| 30 Jun 2023 | JPY | 295 | 302 | 294 | 300 | 300 | +2 (+0.67%) | 69,500 |
| 29 Jun 2023 | JPY | 300 | 306 | 295 | 298 | 298 | +4 (+1.36%) | 140,400 |
| 28 Jun 2023 | JPY | 293 | 296 | 288 | 294 | 294 | +3 (+1.03%) | 157,400 |
| 27 Jun 2023 | JPY | 296 | 296 | 288 | 291 | 291 | -7 (-2.35%) | 196,100 |
| 26 Jun 2023 | JPY | 302 | 304 | 296 | 298 | 298 | -8 (-2.61%) | 109,500 |
| 23 Jun 2023 | JPY | 309 | 311 | 300 | 306 | 306 | 0.0 (0.0%) | 236,800 |
| 22 Jun 2023 | JPY | 317 | 317 | 306 | 306 | 306 | -11 (-3.47%) | 231,700 |
| 21 Jun 2023 | JPY | 315 | 324 | 312 | 317 | 317 | +6 (+1.93%) | 207,800 |
| 20 Jun 2023 | JPY | 314 | 315 | 307 | 311 | 311 | -6 (-1.89%) | 145,600 |
| 19 Jun 2023 | JPY | 308 | 317 | 304 | 317 | 317 | +15 (+4.97%) | 204,800 |
| 16 Jun 2023 | JPY | 293 | 305 | 293 | 302 | 302 | +8 (+2.72%) | 172,600 |
| 15 Jun 2023 | JPY | 298 | 299 | 293 | 294 | 294 | -1 (-0.34%) | 123,600 |
| 14 Jun 2023 | JPY | 296 | 297 | 294 | 295 | 295 | -1 (-0.34%) | 45,300 |
| 13 Jun 2023 | JPY | 294 | 298 | 293 | 296 | 296 | +5 (+1.72%) | 94,600 |
| 12 Jun 2023 | JPY | 290 | 294 | 287 | 291 | 291 | +4 (+1.39%) | 60,100 |
| 9 Jun 2023 | JPY | 288 | 293 | 283 | 287 | 287 | +1 (+0.35%) | 160,100 |
| 8 Jun 2023 | JPY | 291 | 292 | 285 | 286 | 286 | -7 (-2.39%) | 127,500 |
| 7 Jun 2023 | JPY | 299 | 299 | 293 | 293 | 293 | -3 (-1.01%) | 126,900 |
| 6 Jun 2023 | JPY | 289 | 299 | 288 | 296 | 296 | +5 (+1.72%) | 166,800 |
| 5 Jun 2023 | JPY | 293 | 294 | 289 | 291 | 291 | -1 (-0.34%) | 171,700 |
