| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 290 | 292 | 280 | 292 | 292 | 0.0 (0.0%) | 289,300 |
| 1 Jun 2023 | JPY | 301 | 301 | 290 | 292 | 292 | -9 (-2.99%) | 254,200 |
| 31 May 2023 | JPY | 301 | 303 | 296 | 301 | 301 | -1 (-0.33%) | 300,200 |
| 30 May 2023 | JPY | 303 | 305 | 299 | 302 | 302 | 0.0 (0.0%) | 209,100 |
| 29 May 2023 | JPY | 303 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 159,600 |
| 26 May 2023 | JPY | 305 | 305 | 302 | 303 | 303 | -2 (-0.66%) | 115,600 |
| 25 May 2023 | JPY | 311 | 315 | 304 | 305 | 305 | -8 (-2.56%) | 177,200 |
| 24 May 2023 | JPY | 316 | 319 | 313 | 313 | 313 | -5 (-1.57%) | 68,000 |
| 23 May 2023 | JPY | 311 | 326 | 310 | 318 | 318 | +10 (+3.25%) | 312,000 |
| 22 May 2023 | JPY | 315 | 316 | 305 | 308 | 308 | -6 (-1.91%) | 145,000 |
| 19 May 2023 | JPY | 311 | 319 | 310 | 314 | 314 | +5 (+1.62%) | 139,300 |
| 18 May 2023 | JPY | 314 | 316 | 307 | 309 | 309 | -5 (-1.59%) | 122,800 |
| 17 May 2023 | JPY | 325 | 329 | 311 | 314 | 314 | -11 (-3.38%) | 155,300 |
| 16 May 2023 | JPY | 333 | 343 | 324 | 325 | 325 | -3 (-0.91%) | 213,200 |
| 15 May 2023 | JPY | 332 | 333 | 320 | 328 | 328 | -6 (-1.80%) | 140,400 |
| 12 May 2023 | JPY | 343 | 343 | 327 | 334 | 334 | -15 (-4.30%) | 122,400 |
| 11 May 2023 | JPY | 340 | 353 | 340 | 349 | 349 | +7 (+2.05%) | 128,700 |
| 10 May 2023 | JPY | 345 | 347 | 338 | 342 | 342 | -5 (-1.44%) | 98,500 |
| 9 May 2023 | JPY | 344 | 350 | 340 | 347 | 347 | +5 (+1.46%) | 102,900 |
| 8 May 2023 | JPY | 340 | 344 | 336 | 342 | 342 | +5 (+1.48%) | 71,900 |
| 2 May 2023 | JPY | 341 | 341 | 333 | 337 | 337 | -3 (-0.88%) | 36,900 |
| 1 May 2023 | JPY | 340 | 342 | 333 | 340 | 340 | +3 (+0.89%) | 59,600 |
| 28 Apr 2023 | JPY | 332 | 343 | 332 | 337 | 337 | +9 (+2.74%) | 112,400 |
| 27 Apr 2023 | JPY | 330 | 336 | 328 | 328 | 328 | -4 (-1.20%) | 98,200 |
| 26 Apr 2023 | JPY | 330 | 333 | 328 | 332 | 332 | -3 (-0.90%) | 45,100 |
| 25 Apr 2023 | JPY | 329 | 341 | 327 | 335 | 335 | +9 (+2.76%) | 122,100 |
| 24 Apr 2023 | JPY | 325 | 330 | 324 | 326 | 326 | +1 (+0.31%) | 53,600 |
| 21 Apr 2023 | JPY | 324 | 327 | 320 | 325 | 325 | +1 (+0.31%) | 48,100 |
| 20 Apr 2023 | JPY | 324 | 329 | 322 | 324 | 324 | -1 (-0.31%) | 47,400 |
| 19 Apr 2023 | JPY | 327 | 329 | 323 | 325 | 325 | +1 (+0.31%) | 84,900 |
