| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 319 | 324 | 317 | 324 | 324 | +5 (+1.57%) | 85,100 |
| 17 Apr 2023 | JPY | 318 | 320 | 315 | 319 | 319 | +2 (+0.63%) | 37,000 |
| 14 Apr 2023 | JPY | 315 | 320 | 315 | 317 | 317 | +3 (+0.96%) | 18,700 |
| 13 Apr 2023 | JPY | 320 | 320 | 313 | 314 | 314 | -9 (-2.79%) | 40,000 |
| 12 Apr 2023 | JPY | 319 | 323 | 313 | 323 | 323 | +5 (+1.57%) | 52,200 |
| 11 Apr 2023 | JPY | 315 | 318 | 311 | 318 | 318 | +5 (+1.60%) | 97,600 |
| 10 Apr 2023 | JPY | 309 | 314 | 309 | 313 | 313 | +4 (+1.29%) | 55,100 |
| 7 Apr 2023 | JPY | 311 | 311 | 307 | 309 | 309 | 0.0 (0.0%) | 60,900 |
| 6 Apr 2023 | JPY | 313 | 315 | 309 | 309 | 309 | -6 (-1.90%) | 79,400 |
| 5 Apr 2023 | JPY | 315 | 319 | 308 | 315 | 315 | -5 (-1.56%) | 143,600 |
| 4 Apr 2023 | JPY | 325 | 325 | 317 | 320 | 320 | -5 (-1.54%) | 132,000 |
| 3 Apr 2023 | JPY | 335 | 347 | 322 | 325 | 325 | -5 (-1.52%) | 271,800 |
| 31 Mar 2023 | JPY | 306 | 335 | 306 | 330 | 330 | +24 (+7.84%) | 328,300 |
| 30 Mar 2023 | JPY | 305 | 310 | 304 | 306 | 306 | -1 (-0.33%) | 47,100 |
| 29 Mar 2023 | JPY | 300 | 311 | 300 | 307 | 307 | +4 (+1.32%) | 77,500 |
| 28 Mar 2023 | JPY | 311 | 312 | 300 | 303 | 303 | -10 (-3.19%) | 181,000 |
| 27 Mar 2023 | JPY | 315 | 315 | 311 | 313 | 313 | -1 (-0.32%) | 50,200 |
| 24 Mar 2023 | JPY | 318 | 318 | 312 | 314 | 314 | -4 (-1.26%) | 55,600 |
| 23 Mar 2023 | JPY | 319 | 321 | 315 | 318 | 318 | -1 (-0.31%) | 88,700 |
| 22 Mar 2023 | JPY | 320 | 324 | 317 | 319 | 319 | 0.0 (0.0%) | 43,600 |
| 20 Mar 2023 | JPY | 329 | 329 | 318 | 319 | 319 | -13 (-3.92%) | 83,900 |
| 17 Mar 2023 | JPY | 322 | 333 | 320 | 332 | 332 | +9 (+2.79%) | 59,000 |
| 16 Mar 2023 | JPY | 320 | 323 | 315 | 323 | 323 | -3 (-0.92%) | 105,400 |
| 15 Mar 2023 | JPY | 330 | 333 | 326 | 326 | 326 | -1 (-0.31%) | 65,800 |
| 14 Mar 2023 | JPY | 338 | 338 | 324 | 327 | 327 | -12 (-3.54%) | 125,600 |
| 13 Mar 2023 | JPY | 341 | 341 | 331 | 339 | 339 | -4 (-1.17%) | 236,000 |
| 10 Mar 2023 | JPY | 341 | 348 | 341 | 343 | 343 | 0.0 (0.0%) | 161,500 |
| 9 Mar 2023 | JPY | 349 | 350 | 341 | 343 | 343 | -6 (-1.72%) | 112,700 |
| 8 Mar 2023 | JPY | 350 | 353 | 345 | 349 | 349 | -2 (-0.57%) | 113,200 |
| 7 Mar 2023 | JPY | 349 | 356 | 348 | 351 | 351 | +2 (+0.57%) | 126,300 |
