| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 350 | 350 | 338 | 349 | 349 | +1 (+0.29%) | 123,600 |
| 3 Mar 2023 | JPY | 352 | 358 | 346 | 348 | 348 | -1 (-0.29%) | 261,800 |
| 2 Mar 2023 | JPY | 337 | 352 | 337 | 349 | 349 | +15 (+4.49%) | 256,000 |
| 1 Mar 2023 | JPY | 339 | 339 | 331 | 334 | 334 | -5 (-1.47%) | 69,800 |
| 28 Feb 2023 | JPY | 335 | 344 | 335 | 339 | 339 | +4 (+1.19%) | 114,900 |
| 27 Feb 2023 | JPY | 327 | 336 | 325 | 335 | 335 | +10 (+3.08%) | 317,400 |
| 24 Feb 2023 | JPY | 323 | 326 | 319 | 325 | 325 | +2 (+0.62%) | 71,400 |
| 22 Feb 2023 | JPY | 324 | 325 | 320 | 323 | 323 | 0.0 (0.0%) | 64,600 |
| 21 Feb 2023 | JPY | 326 | 329 | 323 | 323 | 323 | -3 (-0.92%) | 90,500 |
| 20 Feb 2023 | JPY | 321 | 328 | 319 | 326 | 326 | +5 (+1.56%) | 121,900 |
| 17 Feb 2023 | JPY | 311 | 324 | 311 | 321 | 321 | +10 (+3.22%) | 189,200 |
| 16 Feb 2023 | JPY | 300 | 313 | 300 | 311 | 311 | +14 (+4.71%) | 261,500 |
| 15 Feb 2023 | JPY | 301 | 306 | 297 | 297 | 297 | -9 (-2.94%) | 205,900 |
| 14 Feb 2023 | JPY | 310 | 312 | 298 | 306 | 306 | -11 (-3.47%) | 348,000 |
| 13 Feb 2023 | JPY | 330 | 330 | 315 | 317 | 317 | -9 (-2.76%) | 251,700 |
| 10 Feb 2023 | JPY | 333 | 335 | 324 | 326 | 326 | -8 (-2.40%) | 135,800 |
| 9 Feb 2023 | JPY | 339 | 340 | 330 | 334 | 334 | -4 (-1.18%) | 102,900 |
| 8 Feb 2023 | JPY | 324 | 338 | 324 | 338 | 338 | +14 (+4.32%) | 135,000 |
| 7 Feb 2023 | JPY | 329 | 329 | 322 | 324 | 324 | -2 (-0.61%) | 63,800 |
| 6 Feb 2023 | JPY | 314 | 326 | 314 | 326 | 326 | +14 (+4.49%) | 87,800 |
| 3 Feb 2023 | JPY | 315 | 320 | 312 | 312 | 312 | -3 (-0.95%) | 55,200 |
| 2 Feb 2023 | JPY | 316 | 319 | 315 | 315 | 315 | -2 (-0.63%) | 48,300 |
| 1 Feb 2023 | JPY | 321 | 322 | 315 | 317 | 317 | -2 (-0.63%) | 65,200 |
| 31 Jan 2023 | JPY | 316 | 323 | 315 | 319 | 319 | +2 (+0.63%) | 47,700 |
| 30 Jan 2023 | JPY | 321 | 323 | 316 | 317 | 317 | -4 (-1.25%) | 91,000 |
| 27 Jan 2023 | JPY | 325 | 325 | 318 | 321 | 321 | -1 (-0.31%) | 81,900 |
| 26 Jan 2023 | JPY | 326 | 326 | 318 | 322 | 322 | -5 (-1.53%) | 153,400 |
| 25 Jan 2023 | JPY | 323 | 330 | 317 | 327 | 327 | +9 (+2.83%) | 123,500 |
| 24 Jan 2023 | JPY | 322 | 323 | 317 | 318 | 318 | -2 (-0.63%) | 61,600 |
| 23 Jan 2023 | JPY | 317 | 321 | 315 | 320 | 320 | +7 (+2.24%) | 88,100 |
