| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 311 | 315 | 310 | 313 | 313 | -2 (-0.63%) | 45,000 |
| 19 Jan 2023 | JPY | 310 | 319 | 306 | 315 | 315 | +3 (+0.96%) | 65,200 |
| 18 Jan 2023 | JPY | 305 | 314 | 304 | 312 | 312 | +7 (+2.30%) | 72,200 |
| 17 Jan 2023 | JPY | 309 | 310 | 303 | 305 | 305 | +1 (+0.33%) | 39,700 |
| 16 Jan 2023 | JPY | 305 | 311 | 304 | 304 | 304 | -5 (-1.62%) | 72,600 |
| 13 Jan 2023 | JPY | 310 | 313 | 309 | 309 | 309 | -4 (-1.28%) | 48,100 |
| 12 Jan 2023 | JPY | 314 | 316 | 308 | 313 | 313 | 0.0 (0.0%) | 51,400 |
| 11 Jan 2023 | JPY | 314 | 315 | 310 | 313 | 313 | +2 (+0.64%) | 58,400 |
| 10 Jan 2023 | JPY | 309 | 312 | 305 | 311 | 311 | +7 (+2.30%) | 54,800 |
| 6 Jan 2023 | JPY | 300 | 307 | 299 | 304 | 304 | +2 (+0.66%) | 50,300 |
| 5 Jan 2023 | JPY | 306 | 307 | 301 | 302 | 302 | -3 (-0.98%) | 67,700 |
| 4 Jan 2023 | JPY | 315 | 315 | 305 | 305 | 305 | -10 (-3.17%) | 87,600 |
| 30 Dec 2022 | JPY | 310 | 321 | 310 | 315 | 315 | +10 (+3.28%) | 146,100 |
| 29 Dec 2022 | JPY | 299 | 307 | 299 | 305 | 305 | 0.0 (0.0%) | 80,600 |
| 28 Dec 2022 | JPY | 302 | 305 | 295 | 305 | 305 | 0.0 (0.0%) | 199,600 |
| 27 Dec 2022 | JPY | 307 | 310 | 301 | 305 | 305 | 0.0 (0.0%) | 145,600 |
| 26 Dec 2022 | JPY | 305 | 307 | 299 | 305 | 305 | -3 (-0.97%) | 201,400 |
| 23 Dec 2022 | JPY | 310 | 310 | 305 | 308 | 308 | -6 (-1.91%) | 87,500 |
| 22 Dec 2022 | JPY | 310 | 314 | 306 | 314 | 314 | +4 (+1.29%) | 135,400 |
| 21 Dec 2022 | JPY | 315 | 316 | 308 | 310 | 310 | -6 (-1.90%) | 161,500 |
| 20 Dec 2022 | JPY | 326 | 329 | 311 | 316 | 316 | -12 (-3.66%) | 353,800 |
| 19 Dec 2022 | JPY | 334 | 334 | 327 | 328 | 328 | -11 (-3.24%) | 145,400 |
| 16 Dec 2022 | JPY | 345 | 346 | 336 | 339 | 339 | -13 (-3.69%) | 145,900 |
| 15 Dec 2022 | JPY | 352 | 355 | 349 | 352 | 352 | +2 (+0.57%) | 58,700 |
| 14 Dec 2022 | JPY | 350 | 355 | 348 | 350 | 350 | +2 (+0.57%) | 115,800 |
| 13 Dec 2022 | JPY | 360 | 361 | 344 | 348 | 348 | -6 (-1.69%) | 154,100 |
| 12 Dec 2022 | JPY | 341 | 357 | 339 | 354 | 354 | +10 (+2.91%) | 178,200 |
| 9 Dec 2022 | JPY | 336 | 347 | 329 | 344 | 344 | +12 (+3.61%) | 370,700 |
| 8 Dec 2022 | JPY | 335 | 339 | 327 | 332 | 332 | -3 (-0.90%) | 106,300 |
| 7 Dec 2022 | JPY | 322 | 335 | 321 | 335 | 335 | +12 (+3.72%) | 197,100 |
