| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 333 | 333 | 321 | 323 | 323 | -12 (-3.58%) | 259,300 |
| 5 Dec 2022 | JPY | 333 | 336 | 321 | 335 | 335 | +2 (+0.60%) | 414,400 |
| 2 Dec 2022 | JPY | 342 | 342 | 330 | 333 | 333 | -9 (-2.63%) | 315,600 |
| 1 Dec 2022 | JPY | 354 | 354 | 340 | 342 | 342 | -8 (-2.29%) | 344,900 |
| 30 Nov 2022 | JPY | 352 | 354 | 350 | 350 | 350 | -2 (-0.57%) | 104,700 |
| 29 Nov 2022 | JPY | 360 | 360 | 348 | 352 | 352 | -7 (-1.95%) | 232,500 |
| 28 Nov 2022 | JPY | 361 | 364 | 350 | 359 | 359 | -5 (-1.37%) | 369,300 |
| 25 Nov 2022 | JPY | 369 | 372 | 356 | 364 | 364 | -5 (-1.36%) | 226,700 |
| 24 Nov 2022 | JPY | 374 | 377 | 368 | 369 | 369 | -6 (-1.60%) | 98,900 |
| 22 Nov 2022 | JPY | 368 | 376 | 366 | 375 | 375 | +10 (+2.74%) | 101,900 |
| 21 Nov 2022 | JPY | 368 | 368 | 360 | 365 | 365 | -2 (-0.54%) | 63,500 |
| 18 Nov 2022 | JPY | 367 | 374 | 367 | 367 | 367 | 0.0 (0.0%) | 72,400 |
| 17 Nov 2022 | JPY | 369 | 371 | 363 | 367 | 367 | -4 (-1.08%) | 93,400 |
| 16 Nov 2022 | JPY | 382 | 383 | 365 | 371 | 371 | -17 (-4.38%) | 218,500 |
| 15 Nov 2022 | JPY | 394 | 394 | 376 | 388 | 388 | -8 (-2.02%) | 95,100 |
| 14 Nov 2022 | JPY | 399 | 403 | 384 | 396 | 396 | -3 (-0.75%) | 152,700 |
| 11 Nov 2022 | JPY | 396 | 421 | 391 | 399 | 399 | +11 (+2.84%) | 513,100 |
| 10 Nov 2022 | JPY | 393 | 396 | 382 | 388 | 388 | -9 (-2.27%) | 85,500 |
| 9 Nov 2022 | JPY | 402 | 402 | 394 | 397 | 397 | -5 (-1.24%) | 35,300 |
| 8 Nov 2022 | JPY | 394 | 404 | 393 | 402 | 402 | +8 (+2.03%) | 47,800 |
| 7 Nov 2022 | JPY | 390 | 396 | 388 | 394 | 394 | +6 (+1.55%) | 31,600 |
| 4 Nov 2022 | JPY | 394 | 399 | 388 | 388 | 388 | -12 (-3%) | 113,500 |
| 2 Nov 2022 | JPY | 410 | 410 | 398 | 400 | 400 | -10 (-2.44%) | 37,000 |
| 1 Nov 2022 | JPY | 411 | 411 | 405 | 410 | 410 | +1 (+0.24%) | 27,600 |
| 31 Oct 2022 | JPY | 402 | 409 | 401 | 409 | 409 | +8 (+2.00%) | 25,700 |
| 28 Oct 2022 | JPY | 403 | 407 | 396 | 401 | 401 | -7 (-1.72%) | 100,100 |
| 27 Oct 2022 | JPY | 418 | 418 | 408 | 408 | 408 | -11 (-2.63%) | 46,100 |
| 26 Oct 2022 | JPY | 425 | 431 | 419 | 419 | 419 | -2 (-0.48%) | 73,700 |
| 25 Oct 2022 | JPY | 414 | 435 | 411 | 421 | 421 | +8 (+1.94%) | 123,900 |
| 24 Oct 2022 | JPY | 414 | 417 | 405 | 413 | 413 | +5 (+1.23%) | 36,800 |
