| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 412 | 414 | 404 | 408 | 408 | -5 (-1.21%) | 58,100 |
| 20 Oct 2022 | JPY | 420 | 426 | 408 | 413 | 413 | -12 (-2.82%) | 156,000 |
| 19 Oct 2022 | JPY | 424 | 429 | 417 | 425 | 425 | +7 (+1.67%) | 158,600 |
| 18 Oct 2022 | JPY | 412 | 422 | 409 | 418 | 418 | +12 (+2.96%) | 191,700 |
| 17 Oct 2022 | JPY | 396 | 407 | 391 | 406 | 406 | +2 (+0.50%) | 56,400 |
| 14 Oct 2022 | JPY | 395 | 406 | 393 | 404 | 404 | +16 (+4.12%) | 106,200 |
| 13 Oct 2022 | JPY | 410 | 415 | 385 | 388 | 388 | -20 (-4.90%) | 130,200 |
| 12 Oct 2022 | JPY | 386 | 409 | 381 | 408 | 408 | +17 (+4.35%) | 108,800 |
| 11 Oct 2022 | JPY | 397 | 407 | 387 | 391 | 391 | -6 (-1.51%) | 84,200 |
| 7 Oct 2022 | JPY | 387 | 400 | 384 | 397 | 397 | +5 (+1.28%) | 42,200 |
| 6 Oct 2022 | JPY | 396 | 396 | 386 | 392 | 392 | -2 (-0.51%) | 61,800 |
| 5 Oct 2022 | JPY | 386 | 394 | 375 | 394 | 394 | +20 (+5.35%) | 68,000 |
| 4 Oct 2022 | JPY | 362 | 374 | 361 | 374 | 374 | +18 (+5.06%) | 65,100 |
| 3 Oct 2022 | JPY | 363 | 363 | 350 | 356 | 356 | -8 (-2.20%) | 66,300 |
| 30 Sep 2022 | JPY | 362 | 377 | 359 | 364 | 364 | -4 (-1.09%) | 93,300 |
| 29 Sep 2022 | JPY | 368 | 372 | 363 | 368 | 368 | 0.0 (0.0%) | 70,600 |
| 28 Sep 2022 | JPY | 369 | 372 | 362 | 368 | 368 | -2 (-0.54%) | 80,400 |
| 27 Sep 2022 | JPY | 371 | 377 | 368 | 370 | 370 | 0.0 (0.0%) | 49,800 |
| 26 Sep 2022 | JPY | 382 | 382 | 370 | 370 | 370 | -13 (-3.39%) | 51,700 |
| 22 Sep 2022 | JPY | 387 | 389 | 382 | 383 | 383 | -10 (-2.54%) | 37,200 |
| 21 Sep 2022 | JPY | 392 | 393 | 377 | 393 | 393 | -3 (-0.76%) | 114,100 |
| 20 Sep 2022 | JPY | 401 | 401 | 392 | 396 | 396 | -5 (-1.25%) | 86,500 |
| 16 Sep 2022 | JPY | 406 | 409 | 401 | 401 | 401 | -8 (-1.96%) | 66,400 |
| 15 Sep 2022 | JPY | 414 | 414 | 406 | 409 | 409 | -5 (-1.21%) | 66,900 |
| 14 Sep 2022 | JPY | 409 | 417 | 406 | 414 | 414 | -6 (-1.43%) | 69,900 |
| 13 Sep 2022 | JPY | 422 | 432 | 418 | 420 | 420 | 0.0 (0.0%) | 61,500 |
| 12 Sep 2022 | JPY | 420 | 427 | 419 | 420 | 420 | 0.0 (0.0%) | 26,900 |
| 9 Sep 2022 | JPY | 412 | 423 | 411 | 420 | 420 | +8 (+1.94%) | 45,000 |
| 8 Sep 2022 | JPY | 415 | 415 | 409 | 412 | 412 | 0.0 (0.0%) | 42,100 |
| 7 Sep 2022 | JPY | 425 | 425 | 411 | 412 | 412 | -17 (-3.96%) | 65,200 |
