| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 194 | 197 | 192 | 195 | 195 | +1 (+0.52%) | 25,400 |
| 20 Aug 2024 | JPY | 192 | 199 | 192 | 194 | 194 | +2 (+1.04%) | 39,900 |
| 19 Aug 2024 | JPY | 190 | 192 | 188 | 192 | 192 | -1 (-0.52%) | 66,600 |
| 16 Aug 2024 | JPY | 198 | 200 | 190 | 193 | 193 | -2 (-1.03%) | 119,300 |
| 15 Aug 2024 | JPY | 200 | 200 | 190 | 195 | 195 | -2 (-1.02%) | 93,300 |
| 14 Aug 2024 | JPY | 177 | 199 | 177 | 197 | 197 | +20 (+11.30%) | 205,300 |
| 13 Aug 2024 | JPY | 172 | 180 | 171 | 177 | 177 | +10 (+5.99%) | 54,000 |
| 9 Aug 2024 | JPY | 169 | 170 | 165 | 167 | 167 | +3 (+1.83%) | 30,100 |
| 8 Aug 2024 | JPY | 160 | 168 | 160 | 164 | 164 | +4 (+2.50%) | 55,500 |
| 7 Aug 2024 | JPY | 148 | 173 | 148 | 160 | 160 | +5 (+3.23%) | 119,300 |
| 6 Aug 2024 | JPY | 150 | 159 | 150 | 155 | 155 | +13 (+9.15%) | 98,500 |
| 5 Aug 2024 | JPY | 150 | 164 | 142 | 142 | 142 | -34 (-19.32%) | 162,900 |
| 2 Aug 2024 | JPY | 183 | 183 | 176 | 176 | 176 | -8 (-4.35%) | 72,200 |
| 1 Aug 2024 | JPY | 188 | 192 | 182 | 184 | 184 | -4 (-2.13%) | 211,200 |
| 31 Jul 2024 | JPY | 193 | 193 | 185 | 188 | 188 | -2 (-1.05%) | 75,300 |
| 30 Jul 2024 | JPY | 196 | 196 | 190 | 190 | 190 | -7 (-3.55%) | 112,700 |
| 29 Jul 2024 | JPY | 195 | 200 | 195 | 197 | 197 | +3 (+1.55%) | 27,800 |
| 26 Jul 2024 | JPY | 192 | 198 | 192 | 194 | 194 | +2 (+1.04%) | 48,600 |
| 25 Jul 2024 | JPY | 202 | 203 | 191 | 192 | 192 | -13 (-6.34%) | 135,800 |
| 24 Jul 2024 | JPY | 208 | 210 | 205 | 205 | 205 | -4 (-1.91%) | 51,300 |
| 23 Jul 2024 | JPY | 205 | 210 | 205 | 209 | 209 | +4 (+1.95%) | 52,500 |
| 22 Jul 2024 | JPY | 205 | 208 | 202 | 205 | 205 | +1 (+0.49%) | 52,100 |
| 19 Jul 2024 | JPY | 205 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 63,200 |
| 18 Jul 2024 | JPY | 201 | 212 | 201 | 206 | 206 | +5 (+2.49%) | 162,400 |
| 17 Jul 2024 | JPY | 204 | 204 | 200 | 201 | 201 | -2 (-0.99%) | 64,000 |
| 16 Jul 2024 | JPY | 200 | 203 | 197 | 203 | 203 | +3 (+1.50%) | 61,400 |
| 12 Jul 2024 | JPY | 194 | 204 | 193 | 200 | 200 | +4 (+2.04%) | 86,300 |
| 11 Jul 2024 | JPY | 196 | 197 | 191 | 196 | 196 | 0.0 (0.0%) | 60,400 |
| 10 Jul 2024 | JPY | 198 | 200 | 193 | 196 | 196 | 0.0 (0.0%) | 57,800 |
| 9 Jul 2024 | JPY | 200 | 202 | 195 | 196 | 196 | -4 (-2%) | 64,900 |
