| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 198 | 200 | 194 | 200 | 200 | +1 (+0.50%) | 55,100 |
| 5 Jul 2024 | JPY | 194 | 199 | 192 | 199 | 199 | +5 (+2.58%) | 89,600 |
| 4 Jul 2024 | JPY | 191 | 194 | 189 | 194 | 194 | +3 (+1.57%) | 45,400 |
| 3 Jul 2024 | JPY | 191 | 193 | 185 | 191 | 191 | -2 (-1.04%) | 39,100 |
| 2 Jul 2024 | JPY | 193 | 193 | 188 | 193 | 193 | +2 (+1.05%) | 54,600 |
| 1 Jul 2024 | JPY | 193 | 195 | 190 | 191 | 191 | -1 (-0.52%) | 56,400 |
| 28 Jun 2024 | JPY | 195 | 195 | 189 | 192 | 192 | 0.0 (0.0%) | 63,100 |
| 27 Jun 2024 | JPY | 189 | 196 | 189 | 192 | 192 | 0.0 (0.0%) | 78,900 |
| 26 Jun 2024 | JPY | 187 | 192 | 187 | 192 | 192 | +5 (+2.67%) | 25,200 |
| 25 Jun 2024 | JPY | 185 | 191 | 184 | 187 | 187 | -3 (-1.58%) | 86,700 |
| 24 Jun 2024 | JPY | 182 | 192 | 182 | 190 | 190 | +5 (+2.70%) | 100,100 |
| 21 Jun 2024 | JPY | 186 | 208 | 184 | 185 | 185 | +2 (+1.09%) | 602,600 |
| 20 Jun 2024 | JPY | 182 | 186 | 180 | 183 | 183 | +2 (+1.10%) | 56,400 |
| 19 Jun 2024 | JPY | 182 | 182 | 178 | 181 | 181 | +4 (+2.26%) | 32,300 |
| 18 Jun 2024 | JPY | 176 | 181 | 175 | 177 | 177 | +2 (+1.14%) | 131,100 |
| 17 Jun 2024 | JPY | 179 | 179 | 175 | 175 | 175 | -4 (-2.23%) | 20,000 |
| 14 Jun 2024 | JPY | 178 | 180 | 176 | 179 | 179 | -1 (-0.56%) | 31,200 |
| 13 Jun 2024 | JPY | 177 | 182 | 177 | 180 | 180 | +2 (+1.12%) | 41,200 |
| 12 Jun 2024 | JPY | 174 | 181 | 174 | 178 | 178 | +3 (+1.71%) | 66,000 |
| 11 Jun 2024 | JPY | 174 | 177 | 173 | 175 | 175 | +4 (+2.34%) | 46,400 |
| 10 Jun 2024 | JPY | 170 | 173 | 170 | 171 | 171 | 0.0 (0.0%) | 37,600 |
| 7 Jun 2024 | JPY | 174 | 174 | 170 | 171 | 171 | 0.0 (0.0%) | 39,500 |
| 6 Jun 2024 | JPY | 173 | 173 | 171 | 171 | 171 | -3 (-1.72%) | 13,900 |
| 5 Jun 2024 | JPY | 173 | 176 | 172 | 174 | 174 | +3 (+1.75%) | 49,000 |
| 4 Jun 2024 | JPY | 171 | 174 | 170 | 171 | 171 | 0.0 (0.0%) | 55,700 |
| 3 Jun 2024 | JPY | 168 | 171 | 168 | 171 | 171 | +2 (+1.18%) | 24,800 |
| 31 May 2024 | JPY | 164 | 170 | 164 | 169 | 169 | +5 (+3.05%) | 41,900 |
| 30 May 2024 | JPY | 162 | 166 | 160 | 164 | 164 | -2 (-1.20%) | 58,000 |
| 29 May 2024 | JPY | 172 | 172 | 165 | 166 | 166 | -5 (-2.92%) | 154,400 |
| 28 May 2024 | JPY | 171 | 173 | 170 | 171 | 171 | 0.0 (0.0%) | 40,700 |
