| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 183 | 188 | 183 | 185 | 185 | 0.0 (0.0%) | 71,400 |
| 9 Apr 2024 | JPY | 185 | 185 | 183 | 185 | 185 | 0.0 (0.0%) | 44,000 |
| 8 Apr 2024 | JPY | 186 | 186 | 183 | 185 | 185 | +3 (+1.65%) | 41,100 |
| 5 Apr 2024 | JPY | 184 | 185 | 181 | 182 | 182 | -4 (-2.15%) | 113,300 |
| 4 Apr 2024 | JPY | 189 | 189 | 184 | 186 | 186 | -1 (-0.53%) | 87,500 |
| 3 Apr 2024 | JPY | 188 | 189 | 185 | 187 | 187 | 0.0 (0.0%) | 116,400 |
| 2 Apr 2024 | JPY | 192 | 192 | 187 | 187 | 187 | -6 (-3.11%) | 166,000 |
| 1 Apr 2024 | JPY | 198 | 198 | 193 | 193 | 193 | -3 (-1.53%) | 57,500 |
| 29 Mar 2024 | JPY | 194 | 201 | 194 | 196 | 196 | +2 (+1.03%) | 56,100 |
| 28 Mar 2024 | JPY | 197 | 197 | 194 | 194 | 194 | -6 (-3%) | 61,300 |
| 27 Mar 2024 | JPY | 197 | 201 | 194 | 200 | 200 | +3 (+1.52%) | 96,000 |
| 26 Mar 2024 | JPY | 200 | 201 | 197 | 197 | 197 | -4 (-1.99%) | 82,900 |
| 25 Mar 2024 | JPY | 203 | 215 | 200 | 201 | 201 | +3 (+1.52%) | 219,300 |
| 22 Mar 2024 | JPY | 209 | 209 | 196 | 198 | 198 | -11 (-5.26%) | 389,800 |
| 21 Mar 2024 | JPY | 207 | 232 | 203 | 209 | 209 | +2 (+0.97%) | 1,355,400 |
| 19 Mar 2024 | JPY | 197 | 209 | 195 | 207 | 207 | +11 (+5.61%) | 254,100 |
| 18 Mar 2024 | JPY | 188 | 199 | 188 | 196 | 196 | +9 (+4.81%) | 152,400 |
| 15 Mar 2024 | JPY | 189 | 190 | 187 | 187 | 187 | -4 (-2.09%) | 78,100 |
| 14 Mar 2024 | JPY | 191 | 195 | 189 | 191 | 191 | -1 (-0.52%) | 101,900 |
| 13 Mar 2024 | JPY | 199 | 202 | 191 | 192 | 192 | -5 (-2.54%) | 220,800 |
| 12 Mar 2024 | JPY | 187 | 197 | 183 | 197 | 197 | +10 (+5.35%) | 254,100 |
| 11 Mar 2024 | JPY | 191 | 200 | 181 | 187 | 187 | -6 (-3.11%) | 279,000 |
| 8 Mar 2024 | JPY | 183 | 195 | 183 | 193 | 193 | +11 (+6.04%) | 246,000 |
| 7 Mar 2024 | JPY | 184 | 187 | 181 | 182 | 182 | -2 (-1.09%) | 104,400 |
| 6 Mar 2024 | JPY | 177 | 185 | 177 | 184 | 184 | +6 (+3.37%) | 129,100 |
| 5 Mar 2024 | JPY | 178 | 179 | 176 | 178 | 178 | -2 (-1.11%) | 94,000 |
| 4 Mar 2024 | JPY | 182 | 186 | 179 | 180 | 180 | -2 (-1.10%) | 93,900 |
| 1 Mar 2024 | JPY | 185 | 185 | 180 | 182 | 182 | -2 (-1.09%) | 93,700 |
| 29 Feb 2024 | JPY | 188 | 188 | 182 | 184 | 184 | -5 (-2.65%) | 123,800 |
| 28 Feb 2024 | JPY | 180 | 197 | 179 | 189 | 189 | +11 (+6.18%) | 309,800 |
