| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 176 | 179 | 175 | 178 | 178 | +2 (+1.14%) | 69,000 |
| 26 Feb 2024 | JPY | 173 | 177 | 171 | 176 | 176 | +2 (+1.15%) | 57,500 |
| 22 Feb 2024 | JPY | 177 | 178 | 174 | 174 | 174 | -3 (-1.69%) | 95,000 |
| 21 Feb 2024 | JPY | 180 | 180 | 174 | 177 | 177 | -3 (-1.67%) | 107,600 |
| 20 Feb 2024 | JPY | 181 | 184 | 176 | 180 | 180 | 0.0 (0.0%) | 116,000 |
| 19 Feb 2024 | JPY | 176 | 182 | 174 | 180 | 180 | +4 (+2.27%) | 95,300 |
| 16 Feb 2024 | JPY | 170 | 177 | 170 | 176 | 176 | +6 (+3.53%) | 125,500 |
| 15 Feb 2024 | JPY | 177 | 177 | 169 | 170 | 170 | -7 (-3.95%) | 207,400 |
| 14 Feb 2024 | JPY | 183 | 183 | 172 | 177 | 177 | -13 (-6.84%) | 349,900 |
| 13 Feb 2024 | JPY | 191 | 194 | 188 | 190 | 190 | -3 (-1.55%) | 288,900 |
| 9 Feb 2024 | JPY | 194 | 196 | 192 | 193 | 193 | -3 (-1.53%) | 75,900 |
| 8 Feb 2024 | JPY | 197 | 197 | 193 | 196 | 196 | -3 (-1.51%) | 167,600 |
| 7 Feb 2024 | JPY | 199 | 199 | 196 | 199 | 199 | -2 (-1.00%) | 48,400 |
| 6 Feb 2024 | JPY | 201 | 203 | 199 | 201 | 201 | 0.0 (0.0%) | 69,100 |
| 5 Feb 2024 | JPY | 198 | 201 | 194 | 201 | 201 | +4 (+2.03%) | 150,600 |
| 2 Feb 2024 | JPY | 197 | 200 | 197 | 197 | 197 | 0.0 (0.0%) | 86,600 |
| 1 Feb 2024 | JPY | 205 | 205 | 196 | 197 | 197 | -9 (-4.37%) | 288,000 |
| 31 Jan 2024 | JPY | 206 | 207 | 204 | 206 | 206 | 0.0 (0.0%) | 49,500 |
| 30 Jan 2024 | JPY | 208 | 209 | 206 | 206 | 206 | -1 (-0.48%) | 134,400 |
| 29 Jan 2024 | JPY | 211 | 212 | 207 | 207 | 207 | -3 (-1.43%) | 75,200 |
| 26 Jan 2024 | JPY | 208 | 215 | 208 | 210 | 210 | +2 (+0.96%) | 96,400 |
| 25 Jan 2024 | JPY | 208 | 211 | 205 | 208 | 208 | 0.0 (0.0%) | 62,500 |
| 24 Jan 2024 | JPY | 208 | 210 | 207 | 208 | 208 | 0.0 (0.0%) | 22,800 |
| 23 Jan 2024 | JPY | 211 | 212 | 208 | 208 | 208 | -1 (-0.48%) | 69,300 |
| 22 Jan 2024 | JPY | 207 | 212 | 206 | 209 | 209 | +3 (+1.46%) | 56,400 |
| 19 Jan 2024 | JPY | 202 | 206 | 202 | 206 | 206 | +4 (+1.98%) | 47,800 |
| 18 Jan 2024 | JPY | 204 | 206 | 202 | 202 | 202 | -3 (-1.46%) | 58,100 |
| 17 Jan 2024 | JPY | 208 | 209 | 205 | 205 | 205 | -1 (-0.49%) | 54,800 |
| 16 Jan 2024 | JPY | 216 | 218 | 206 | 206 | 206 | -10 (-4.63%) | 208,300 |
| 15 Jan 2024 | JPY | 219 | 219 | 215 | 216 | 216 | -6 (-2.70%) | 35,300 |
