| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 223 | 224 | 218 | 222 | 222 | 0.0 (0.0%) | 106,600 |
| 11 Jan 2024 | JPY | 221 | 223 | 216 | 222 | 222 | +4 (+1.83%) | 94,400 |
| 10 Jan 2024 | JPY | 217 | 219 | 215 | 218 | 218 | 0.0 (0.0%) | 66,500 |
| 9 Jan 2024 | JPY | 218 | 218 | 218 | 218 | 218 | +9 (+4.31%) | 98,600 |
| 5 Jan 2024 | JPY | 210 | 212 | 209 | 209 | 209 | -4 (-1.88%) | 70,700 |
| 4 Jan 2024 | JPY | 208 | 216 | 208 | 213 | 213 | +2 (+0.95%) | 50,100 |
| 29 Dec 2023 | JPY | 208 | 212 | 204 | 211 | 211 | +2 (+0.96%) | 144,000 |
| 28 Dec 2023 | JPY | 206 | 212 | 204 | 209 | 209 | +2 (+0.97%) | 103,700 |
| 27 Dec 2023 | JPY | 200 | 208 | 200 | 207 | 207 | +8 (+4.02%) | 189,400 |
| 26 Dec 2023 | JPY | 199 | 201 | 199 | 199 | 199 | +3 (+1.53%) | 123,500 |
| 25 Dec 2023 | JPY | 200 | 202 | 196 | 196 | 196 | -4 (-2%) | 163,800 |
| 22 Dec 2023 | JPY | 209 | 209 | 199 | 200 | 200 | -8 (-3.85%) | 172,100 |
| 21 Dec 2023 | JPY | 205 | 208 | 204 | 208 | 208 | +1 (+0.48%) | 101,400 |
| 20 Dec 2023 | JPY | 210 | 213 | 207 | 207 | 207 | -2 (-0.96%) | 73,900 |
| 19 Dec 2023 | JPY | 207 | 210 | 207 | 209 | 209 | 0.0 (0.0%) | 98,800 |
| 18 Dec 2023 | JPY | 210 | 210 | 204 | 209 | 209 | 0.0 (0.0%) | 107,300 |
| 15 Dec 2023 | JPY | 204 | 212 | 204 | 209 | 209 | +7 (+3.47%) | 123,300 |
| 14 Dec 2023 | JPY | 209 | 211 | 202 | 202 | 202 | -9 (-4.27%) | 140,300 |
| 13 Dec 2023 | JPY | 204 | 212 | 204 | 211 | 211 | +8 (+3.94%) | 142,500 |
| 12 Dec 2023 | JPY | 212 | 212 | 203 | 203 | 203 | -7 (-3.33%) | 164,600 |
| 11 Dec 2023 | JPY | 214 | 216 | 208 | 210 | 210 | 0.0 (0.0%) | 168,500 |
| 8 Dec 2023 | JPY | 213 | 214 | 209 | 210 | 210 | -5 (-2.33%) | 113,600 |
| 7 Dec 2023 | JPY | 223 | 224 | 215 | 215 | 215 | -10 (-4.44%) | 147,200 |
| 6 Dec 2023 | JPY | 224 | 225 | 219 | 225 | 225 | -1 (-0.44%) | 144,200 |
| 5 Dec 2023 | JPY | 228 | 230 | 225 | 226 | 226 | -2 (-0.88%) | 69,800 |
| 4 Dec 2023 | JPY | 228 | 231 | 228 | 228 | 228 | +1 (+0.44%) | 136,700 |
| 1 Dec 2023 | JPY | 234 | 234 | 227 | 227 | 227 | -6 (-2.58%) | 173,400 |
| 30 Nov 2023 | JPY | 242 | 243 | 230 | 233 | 233 | -11 (-4.51%) | 242,100 |
| 29 Nov 2023 | JPY | 231 | 247 | 230 | 244 | 244 | +16 (+7.02%) | 455,900 |
| 28 Nov 2023 | JPY | 228 | 231 | 226 | 228 | 228 | +1 (+0.44%) | 164,000 |
