| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 227 | 232 | 225 | 227 | 227 | -1 (-0.44%) | 43,400 |
| 24 Nov 2023 | JPY | 225 | 230 | 225 | 228 | 228 | +3 (+1.33%) | 44,500 |
| 22 Nov 2023 | JPY | 230 | 232 | 225 | 225 | 225 | -5 (-2.17%) | 85,000 |
| 21 Nov 2023 | JPY | 230 | 232 | 228 | 230 | 230 | +2 (+0.88%) | 71,400 |
| 20 Nov 2023 | JPY | 220 | 235 | 220 | 228 | 228 | +10 (+4.59%) | 205,800 |
| 17 Nov 2023 | JPY | 218 | 220 | 212 | 218 | 218 | 0.0 (0.0%) | 221,000 |
| 16 Nov 2023 | JPY | 227 | 228 | 218 | 218 | 218 | -6 (-2.68%) | 150,400 |
| 15 Nov 2023 | JPY | 227 | 232 | 222 | 224 | 224 | -3 (-1.32%) | 193,800 |
| 14 Nov 2023 | JPY | 228 | 233 | 223 | 227 | 227 | -21 (-8.47%) | 238,800 |
| 13 Nov 2023 | JPY | 255 | 256 | 246 | 248 | 248 | -8 (-3.13%) | 130,500 |
| 10 Nov 2023 | JPY | 262 | 262 | 255 | 256 | 256 | -6 (-2.29%) | 71,000 |
| 9 Nov 2023 | JPY | 262 | 263 | 257 | 262 | 262 | +2 (+0.77%) | 56,800 |
| 8 Nov 2023 | JPY | 260 | 261 | 256 | 260 | 260 | +2 (+0.78%) | 57,900 |
| 7 Nov 2023 | JPY | 265 | 265 | 257 | 258 | 258 | -5 (-1.90%) | 71,000 |
| 6 Nov 2023 | JPY | 260 | 264 | 259 | 263 | 263 | +3 (+1.15%) | 83,200 |
| 2 Nov 2023 | JPY | 257 | 262 | 257 | 260 | 260 | +4 (+1.56%) | 71,300 |
| 1 Nov 2023 | JPY | 263 | 264 | 256 | 256 | 256 | -5 (-1.92%) | 72,200 |
| 31 Oct 2023 | JPY | 260 | 263 | 254 | 261 | 261 | +4 (+1.56%) | 79,000 |
| 30 Oct 2023 | JPY | 259 | 263 | 257 | 257 | 257 | -5 (-1.91%) | 115,600 |
| 27 Oct 2023 | JPY | 255 | 264 | 255 | 262 | 262 | +8 (+3.15%) | 45,700 |
| 26 Oct 2023 | JPY | 257 | 258 | 253 | 254 | 254 | -7 (-2.68%) | 87,400 |
| 25 Oct 2023 | JPY | 268 | 268 | 258 | 261 | 261 | -4 (-1.51%) | 58,700 |
| 24 Oct 2023 | JPY | 260 | 268 | 254 | 265 | 265 | +5 (+1.92%) | 82,800 |
| 23 Oct 2023 | JPY | 265 | 267 | 259 | 260 | 260 | -7 (-2.62%) | 105,100 |
| 20 Oct 2023 | JPY | 270 | 270 | 264 | 267 | 267 | -4 (-1.48%) | 60,500 |
| 19 Oct 2023 | JPY | 274 | 284 | 270 | 271 | 271 | -1 (-0.37%) | 168,400 |
| 18 Oct 2023 | JPY | 263 | 272 | 259 | 272 | 272 | +11 (+4.21%) | 96,200 |
| 17 Oct 2023 | JPY | 256 | 264 | 256 | 261 | 261 | +9 (+3.57%) | 87,000 |
| 16 Oct 2023 | JPY | 260 | 261 | 251 | 252 | 252 | -11 (-4.18%) | 143,200 |
| 13 Oct 2023 | JPY | 275 | 275 | 263 | 263 | 263 | -16 (-5.73%) | 153,500 |
