| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 273 | 279 | 262 | 279 | 279 | +6 (+2.20%) | 159,100 |
| 11 Oct 2023 | JPY | 284 | 284 | 271 | 273 | 273 | -13 (-4.55%) | 123,100 |
| 10 Oct 2023 | JPY | 285 | 288 | 280 | 286 | 286 | +2 (+0.70%) | 108,600 |
| 6 Oct 2023 | JPY | 294 | 294 | 283 | 284 | 284 | -10 (-3.40%) | 151,500 |
| 5 Oct 2023 | JPY | 291 | 297 | 290 | 294 | 294 | +6 (+2.08%) | 75,800 |
| 4 Oct 2023 | JPY | 284 | 296 | 284 | 288 | 288 | -3 (-1.03%) | 183,700 |
| 3 Oct 2023 | JPY | 298 | 301 | 290 | 291 | 291 | -11 (-3.64%) | 193,900 |
| 2 Oct 2023 | JPY | 315 | 315 | 301 | 302 | 302 | -14 (-4.43%) | 272,300 |
| 29 Sep 2023 | JPY | 325 | 326 | 313 | 316 | 316 | -2 (-0.63%) | 245,600 |
| 28 Sep 2023 | JPY | 310 | 319 | 305 | 318 | 318 | +8 (+2.58%) | 176,300 |
| 27 Sep 2023 | JPY | 311 | 316 | 304 | 310 | 310 | -5 (-1.59%) | 150,300 |
| 26 Sep 2023 | JPY | 320 | 320 | 306 | 315 | 315 | -3 (-0.94%) | 185,100 |
| 25 Sep 2023 | JPY | 310 | 330 | 309 | 318 | 318 | +7 (+2.25%) | 459,200 |
| 22 Sep 2023 | JPY | 294 | 316 | 287 | 311 | 311 | +14 (+4.71%) | 321,000 |
| 21 Sep 2023 | JPY | 300 | 318 | 296 | 297 | 297 | -3 (-1%) | 479,200 |
| 20 Sep 2023 | JPY | 311 | 314 | 296 | 300 | 300 | +5 (+1.69%) | 726,400 |
| 19 Sep 2023 | JPY | 285 | 295 | 284 | 295 | 295 | +8 (+2.79%) | 161,600 |
| 15 Sep 2023 | JPY | 288 | 291 | 285 | 287 | 287 | 0.0 (0.0%) | 136,100 |
| 14 Sep 2023 | JPY | 293 | 296 | 280 | 287 | 287 | -1 (-0.35%) | 353,500 |
| 13 Sep 2023 | JPY | 282 | 289 | 278 | 288 | 288 | +8 (+2.86%) | 198,500 |
| 12 Sep 2023 | JPY | 278 | 288 | 277 | 280 | 280 | +4 (+1.45%) | 188,300 |
| 11 Sep 2023 | JPY | 279 | 279 | 274 | 276 | 276 | 0.0 (0.0%) | 80,600 |
| 8 Sep 2023 | JPY | 278 | 281 | 272 | 276 | 276 | 0.0 (0.0%) | 90,100 |
| 7 Sep 2023 | JPY | 277 | 283 | 272 | 276 | 276 | -4 (-1.43%) | 174,700 |
| 6 Sep 2023 | JPY | 269 | 284 | 268 | 280 | 280 | +11 (+4.09%) | 162,600 |
| 5 Sep 2023 | JPY | 271 | 273 | 269 | 269 | 269 | -2 (-0.74%) | 27,800 |
| 4 Sep 2023 | JPY | 273 | 274 | 267 | 271 | 271 | -1 (-0.37%) | 39,800 |
| 1 Sep 2023 | JPY | 267 | 272 | 264 | 272 | 272 | +5 (+1.87%) | 45,300 |
| 31 Aug 2023 | JPY | 274 | 274 | 265 | 267 | 267 | -5 (-1.84%) | 71,200 |
| 30 Aug 2023 | JPY | 274 | 277 | 270 | 272 | 272 | -2 (-0.73%) | 158,800 |
