| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 627 | 630 | 627 | 630 | 630 | +3 (+0.48%) | 300 |
| 17 May 2024 | JPY | 631 | 631 | 627 | 627 | 627 | -2 (-0.32%) | 500 |
| 16 May 2024 | JPY | 632 | 632 | 629 | 629 | 629 | -2 (-0.32%) | 600 |
| 15 May 2024 | JPY | 640 | 640 | 631 | 631 | 631 | -7 (-1.10%) | 2,300 |
| 14 May 2024 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 100 |
| 13 May 2024 | JPY | 633 | 638 | 627 | 638 | 638 | +5 (+0.79%) | 600 |
| 10 May 2024 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 900 |
| 9 May 2024 | JPY | 638 | 638 | 633 | 633 | 633 | -7 (-1.09%) | 1,100 |
| 8 May 2024 | JPY | 638 | 640 | 636 | 640 | 640 | 0.0 (0.0%) | 400 |
| 7 May 2024 | JPY | 640 | 641 | 636 | 640 | 640 | 0.0 (0.0%) | 7,900 |
| 2 May 2024 | JPY | 632 | 640 | 630 | 640 | 640 | +12 (+1.91%) | 5,500 |
| 1 May 2024 | JPY | 628 | 628 | 628 | 628 | 628 | -2 (-0.32%) | 400 |
| 30 Apr 2024 | JPY | 623 | 630 | 623 | 630 | 630 | +10 (+1.61%) | 400 |
| 26 Apr 2024 | JPY | 622 | 622 | 620 | 620 | 620 | -7 (-1.12%) | 1,200 |
| 25 Apr 2024 | JPY | 627 | 627 | 627 | 627 | 627 | +2 (+0.32%) | 700 |
| 24 Apr 2024 | JPY | 627 | 627 | 617 | 625 | 625 | +6 (+0.97%) | 1,900 |
| 23 Apr 2024 | JPY | 628 | 628 | 619 | 619 | 619 | -7 (-1.12%) | 1,200 |
| 22 Apr 2024 | JPY | 630 | 630 | 626 | 626 | 626 | -4 (-0.63%) | 300 |
| 19 Apr 2024 | JPY | 631 | 631 | 620 | 630 | 630 | +2 (+0.32%) | 1,800 |
| 18 Apr 2024 | JPY | 629 | 629 | 628 | 628 | 628 | +2 (+0.32%) | 400 |
| 17 Apr 2024 | JPY | 633 | 633 | 626 | 626 | 626 | -6 (-0.95%) | 1,200 |
| 16 Apr 2024 | JPY | 631 | 632 | 628 | 632 | 632 | -1 (-0.16%) | 2,400 |
| 15 Apr 2024 | JPY | 634 | 638 | 627 | 633 | 633 | +9 (+1.44%) | 4,400 |
| 12 Apr 2024 | JPY | 628 | 628 | 621 | 624 | 624 | +3 (+0.48%) | 1,000 |
| 11 Apr 2024 | JPY | 626 | 626 | 619 | 621 | 621 | -4 (-0.64%) | 1,600 |
| 10 Apr 2024 | JPY | 635 | 635 | 625 | 625 | 625 | -10 (-1.57%) | 1,600 |
| 9 Apr 2024 | JPY | 617 | 635 | 617 | 635 | 635 | +26 (+4.27%) | 2,400 |
| 8 Apr 2024 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 200 |
| 5 Apr 2024 | JPY | 605 | 609 | 602 | 609 | 609 | +3 (+0.50%) | 1,100 |
| 4 Apr 2024 | JPY | 610 | 610 | 606 | 606 | 606 | -6 (-0.98%) | 400 |
