| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 628 | 636 | 628 | 634 | 634 | -3 (-0.47%) | 900 |
| 31 Jan 2024 | JPY | 630 | 637 | 628 | 637 | 637 | 0.0 (0.0%) | 2,000 |
| 30 Jan 2024 | JPY | 643 | 655 | 630 | 637 | 637 | -3 (-0.47%) | 10,200 |
| 29 Jan 2024 | JPY | 632 | 643 | 632 | 640 | 640 | +2 (+0.31%) | 1,500 |
| 26 Jan 2024 | JPY | 627 | 643 | 627 | 638 | 638 | +13 (+2.08%) | 2,200 |
| 25 Jan 2024 | JPY | 624 | 625 | 617 | 625 | 625 | +3 (+0.48%) | 1,300 |
| 24 Jan 2024 | JPY | 613 | 622 | 611 | 622 | 622 | +10 (+1.63%) | 2,900 |
| 23 Jan 2024 | JPY | 611 | 612 | 611 | 612 | 612 | +2 (+0.33%) | 500 |
| 22 Jan 2024 | JPY | 610 | 610 | 610 | 610 | 610 | +1 (+0.16%) | 300 |
| 19 Jan 2024 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 100 |
| 18 Jan 2024 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 700 |
| 17 Jan 2024 | JPY | 607 | 609 | 606 | 609 | 609 | +1 (+0.16%) | 1,100 |
| 16 Jan 2024 | JPY | 609 | 609 | 608 | 608 | 608 | +8 (+1.33%) | 1,000 |
| 15 Jan 2024 | JPY | 611 | 611 | 600 | 600 | 600 | -11 (-1.80%) | 2,000 |
| 12 Jan 2024 | JPY | 605 | 612 | 605 | 611 | 611 | +8 (+1.33%) | 4,000 |
| 11 Jan 2024 | JPY | 597 | 603 | 597 | 603 | 603 | +6 (+1.01%) | 2,800 |
| 10 Jan 2024 | JPY | 595 | 597 | 595 | 597 | 597 | +12 (+2.05%) | 1,000 |
| 9 Jan 2024 | JPY | 598 | 598 | 580 | 585 | 585 | -9 (-1.52%) | 5,600 |
| 5 Jan 2024 | JPY | 593 | 594 | 588 | 594 | 594 | +9 (+1.54%) | 1,000 |
| 4 Jan 2024 | JPY | 585 | 585 | 585 | 585 | 585 | +5 (+0.86%) | 100 |
| 29 Dec 2023 | JPY | 582 | 582 | 580 | 580 | 580 | 0.0 (0.0%) | 400 |
| 28 Dec 2023 | JPY | 576 | 580 | 576 | 580 | 580 | +4 (+0.69%) | 900 |
| 27 Dec 2023 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 1,200 |
| 26 Dec 2023 | JPY | 582 | 582 | 576 | 576 | 576 | -4 (-0.69%) | 800 |
| 25 Dec 2023 | JPY | 589 | 589 | 580 | 580 | 580 | -5 (-0.85%) | 1,400 |
| 22 Dec 2023 | JPY | 575 | 585 | 575 | 585 | 585 | +9 (+1.56%) | 1,400 |
| 21 Dec 2023 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 400 |
| 20 Dec 2023 | JPY | 578 | 578 | 576 | 576 | 576 | -2 (-0.35%) | 600 |
| 19 Dec 2023 | JPY | 578 | 578 | 577 | 578 | 578 | +1 (+0.17%) | 1,500 |
| 18 Dec 2023 | JPY | 577 | 577 | 577 | 577 | 577 | -7 (-1.20%) | 300 |
