| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 594 | 594 | 586 | 586 | 586 | -8 (-1.35%) | 600 |
| 30 Nov 2023 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | JPY | 595 | 599 | 594 | 594 | 594 | +3 (+0.51%) | 1,500 |
| 28 Nov 2023 | JPY | 595 | 595 | 591 | 591 | 591 | -4 (-0.67%) | 200 |
| 27 Nov 2023 | JPY | 597 | 598 | 592 | 595 | 595 | +5 (+0.85%) | 3,400 |
| 24 Nov 2023 | JPY | 589 | 590 | 589 | 590 | 590 | +3 (+0.51%) | 600 |
| 22 Nov 2023 | JPY | 587 | 587 | 584 | 587 | 587 | +3 (+0.51%) | 100 |
| 21 Nov 2023 | JPY | 584 | 584 | 584 | 584 | 584 | +1 (+0.17%) | 300 |
| 20 Nov 2023 | JPY | 588 | 588 | 583 | 583 | 583 | 0.0 (0.0%) | 300 |
| 17 Nov 2023 | JPY | 588 | 588 | 582 | 583 | 583 | -5 (-0.85%) | 700 |
| 16 Nov 2023 | JPY | 575 | 588 | 575 | 588 | 588 | +27 (+4.81%) | 3,200 |
| 15 Nov 2023 | JPY | 565 | 565 | 561 | 561 | 561 | -1 (-0.18%) | 500 |
| 14 Nov 2023 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 300 |
| 13 Nov 2023 | JPY | 560 | 562 | 560 | 562 | 562 | +3 (+0.54%) | 300 |
| 10 Nov 2023 | JPY | 562 | 562 | 559 | 559 | 559 | -1 (-0.18%) | 700 |
| 9 Nov 2023 | JPY | 562 | 562 | 560 | 560 | 560 | -2 (-0.36%) | 500 |
| 8 Nov 2023 | JPY | 563 | 563 | 562 | 562 | 562 | -4 (-0.71%) | 300 |
| 7 Nov 2023 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 567 | 567 | 563 | 566 | 566 | -1 (-0.18%) | 1,100 |
| 2 Nov 2023 | JPY | 563 | 567 | 558 | 567 | 567 | +6 (+1.07%) | 1,600 |
| 1 Nov 2023 | JPY | 563 | 563 | 561 | 561 | 561 | -2 (-0.36%) | 700 |
| 31 Oct 2023 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 400 |
| 30 Oct 2023 | JPY | 567 | 567 | 563 | 563 | 563 | +3 (+0.54%) | 500 |
| 27 Oct 2023 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 700 |
| 26 Oct 2023 | JPY | 560 | 560 | 558 | 560 | 560 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2023 | JPY | 560 | 560 | 559 | 560 | 560 | +5 (+0.90%) | 3,300 |
| 24 Oct 2023 | JPY | 560 | 560 | 555 | 555 | 555 | -7 (-1.25%) | 2,000 |
| 23 Oct 2023 | JPY | 565 | 565 | 562 | 562 | 562 | -3 (-0.53%) | 400 |
| 20 Oct 2023 | JPY | 573 | 573 | 565 | 565 | 565 | -6 (-1.05%) | 1,600 |
| 19 Oct 2023 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
