| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | JPY | 2,389 | 2,446 | 2,372 | 2,440 | 2,440 | +75 (+3.17%) | 5,800 |
| 28 Mar 2017 | JPY | 2,386 | 2,400 | 2,365 | 2,365 | 2,365 | -28 (-1.17%) | 4,500 |
| 27 Mar 2017 | JPY | 2,408 | 2,420 | 2,388 | 2,393 | 2,393 | -15 (-0.62%) | 3,300 |
| 24 Mar 2017 | JPY | 2,425 | 2,425 | 2,402 | 2,408 | 2,408 | +9 (+0.38%) | 8,700 |
| 23 Mar 2017 | JPY | 2,383 | 2,417 | 2,379 | 2,399 | 2,399 | +7 (+0.29%) | 5,200 |
| 22 Mar 2017 | JPY | 2,400 | 2,440 | 2,377 | 2,392 | 2,392 | +2 (+0.08%) | 10,200 |
| 21 Mar 2017 | JPY | 2,380 | 2,449 | 2,349 | 2,390 | 2,390 | +7 (+0.29%) | 12,400 |
| 17 Mar 2017 | JPY | 2,497 | 2,497 | 2,360 | 2,383 | 2,383 | -114 (-4.57%) | 29,600 |
| 16 Mar 2017 | JPY | 2,480 | 2,577 | 2,473 | 2,497 | 2,497 | -33 (-1.30%) | 14,100 |
| 15 Mar 2017 | JPY | 2,550 | 2,630 | 2,505 | 2,530 | 2,530 | -20 (-0.78%) | 10,000 |
| 14 Mar 2017 | JPY | 2,616 | 2,617 | 2,485 | 2,550 | 2,550 | -98 (-3.70%) | 18,300 |
| 13 Mar 2017 | JPY | 2,650 | 2,688 | 2,630 | 2,648 | 2,648 | +16 (+0.61%) | 14,300 |
| 10 Mar 2017 | JPY | 2,600 | 2,658 | 2,596 | 2,632 | 2,632 | +40 (+1.54%) | 33,200 |
| 9 Mar 2017 | JPY | 2,619 | 2,660 | 2,552 | 2,592 | 2,592 | -11 (-0.42%) | 23,100 |
| 8 Mar 2017 | JPY | 2,511 | 2,610 | 2,505 | 2,603 | 2,603 | +84 (+3.33%) | 26,600 |
| 7 Mar 2017 | JPY | 2,544 | 2,575 | 2,482 | 2,519 | 2,519 | -52 (-2.02%) | 35,500 |
| 6 Mar 2017 | JPY | 2,590 | 2,590 | 2,552 | 2,571 | 2,571 | -8 (-0.31%) | 13,900 |
| 3 Mar 2017 | JPY | 2,600 | 2,600 | 2,569 | 2,579 | 2,579 | -20 (-0.77%) | 14,000 |
| 2 Mar 2017 | JPY | 2,628 | 2,628 | 2,588 | 2,599 | 2,599 | -18 (-0.69%) | 26,200 |
| 1 Mar 2017 | JPY | 2,575 | 2,624 | 2,550 | 2,617 | 2,617 | +24 (+0.93%) | 26,700 |
| 28 Feb 2017 | JPY | 2,650 | 2,665 | 2,560 | 2,593 | 2,593 | -52 (-1.97%) | 60,000 |
| 27 Feb 2017 | JPY | 2,749 | 2,800 | 2,624 | 2,645 | 2,645 | +26 (+0.99%) | 103,100 |
| 24 Feb 2017 | JPY | 2,616 | 2,619 | 2,542 | 2,619 | 2,619 | -14 (-0.53%) | 84,000 |
| 23 Feb 2017 | JPY | 2,733 | 2,733 | 2,610 | 2,633 | 2,633 | -70 (-2.59%) | 74,500 |
| 22 Feb 2017 | JPY | 2,700 | 2,749 | 2,672 | 2,703 | 2,703 | -12 (-0.44%) | 60,300 |
| 21 Feb 2017 | JPY | 2,750 | 2,790 | 2,696 | 2,715 | 2,715 | -35 (-1.27%) | 54,800 |
| 20 Feb 2017 | JPY | 2,707 | 2,837 | 2,652 | 2,750 | 2,750 | +80 (+3.00%) | 184,500 |
| 17 Feb 2017 | JPY | 2,710 | 2,868 | 2,636 | 2,670 | 2,670 | 0.0 (0.0%) | 431,100 |
