| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 100 |
| 13 Jun 2024 | JPY | 659 | 661 | 650 | 653 | 653 | -1 (-0.15%) | 2,500 |
| 12 Jun 2024 | JPY | 652 | 660 | 650 | 654 | 654 | +4 (+0.62%) | 5,700 |
| 11 Jun 2024 | JPY | 647 | 650 | 639 | 650 | 650 | 0.0 (0.0%) | 5,800 |
| 10 Jun 2024 | JPY | 638 | 650 | 638 | 650 | 650 | +11 (+1.72%) | 11,600 |
| 7 Jun 2024 | JPY | 639 | 639 | 632 | 639 | 639 | +5 (+0.79%) | 1,800 |
| 6 Jun 2024 | JPY | 635 | 635 | 630 | 634 | 634 | -4 (-0.63%) | 700 |
| 5 Jun 2024 | JPY | 635 | 638 | 631 | 638 | 638 | +8 (+1.27%) | 1,900 |
| 4 Jun 2024 | JPY | 630 | 630 | 630 | 630 | 630 | +2 (+0.32%) | 300 |
| 3 Jun 2024 | JPY | 633 | 633 | 625 | 628 | 628 | +3 (+0.48%) | 1,300 |
| 31 May 2024 | JPY | 619 | 625 | 619 | 625 | 625 | -4 (-0.64%) | 1,000 |
| 30 May 2024 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 29 May 2024 | JPY | 627 | 629 | 623 | 629 | 629 | +2 (+0.32%) | 900 |
| 28 May 2024 | JPY | 632 | 632 | 627 | 627 | 627 | -5 (-0.79%) | 4,500 |
| 27 May 2024 | JPY | 640 | 640 | 622 | 632 | 632 | -6 (-0.94%) | 4,000 |
| 24 May 2024 | JPY | 638 | 638 | 637 | 638 | 638 | 0.0 (0.0%) | 800 |
| 23 May 2024 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 100 |
| 22 May 2024 | JPY | 633 | 638 | 632 | 638 | 638 | +4 (+0.63%) | 900 |
| 21 May 2024 | JPY | 628 | 634 | 628 | 634 | 634 | +4 (+0.63%) | 600 |
| 20 May 2024 | JPY | 627 | 630 | 627 | 630 | 630 | +3 (+0.48%) | 300 |
| 17 May 2024 | JPY | 631 | 631 | 627 | 627 | 627 | -2 (-0.32%) | 500 |
| 16 May 2024 | JPY | 632 | 632 | 629 | 629 | 629 | -2 (-0.32%) | 600 |
| 15 May 2024 | JPY | 640 | 640 | 631 | 631 | 631 | -7 (-1.10%) | 2,300 |
| 14 May 2024 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 100 |
| 13 May 2024 | JPY | 633 | 638 | 627 | 638 | 638 | +5 (+0.79%) | 600 |
| 10 May 2024 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 900 |
| 9 May 2024 | JPY | 638 | 638 | 633 | 633 | 633 | -7 (-1.09%) | 1,100 |
| 8 May 2024 | JPY | 638 | 640 | 636 | 640 | 640 | 0.0 (0.0%) | 400 |
| 7 May 2024 | JPY | 640 | 641 | 636 | 640 | 640 | 0.0 (0.0%) | 7,900 |
| 2 May 2024 | JPY | 632 | 640 | 630 | 640 | 640 | +12 (+1.91%) | 5,500 |
