Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,215 | 2,327 | 2,205 | 2,294 | 2,294 | +77 (+3.47%) | 106,300 |
1 May 2024 | JPY | 2,219 | 2,250 | 2,195 | 2,217 | 2,217 | -22 (-0.98%) | 147,200 |
30 Apr 2024 | JPY | 2,179 | 2,239 | 2,165 | 2,239 | 2,239 | +93 (+4.33%) | 127,300 |
26 Apr 2024 | JPY | 2,141 | 2,154 | 2,088 | 2,146 | 2,146 | +47 (+2.24%) | 158,300 |
25 Apr 2024 | JPY | 2,230 | 2,233 | 2,090 | 2,099 | 2,099 | -132 (-5.92%) | 210,800 |
24 Apr 2024 | JPY | 2,185 | 2,239 | 2,160 | 2,231 | 2,231 | +74 (+3.43%) | 127,500 |
23 Apr 2024 | JPY | 2,119 | 2,180 | 2,119 | 2,157 | 2,157 | +69 (+3.30%) | 82,900 |
22 Apr 2024 | JPY | 2,145 | 2,159 | 2,068 | 2,088 | 2,088 | -36 (-1.69%) | 135,600 |
19 Apr 2024 | JPY | 2,205 | 2,231 | 2,101 | 2,124 | 2,124 | -60 (-2.75%) | 150,300 |
18 Apr 2024 | JPY | 2,100 | 2,205 | 2,080 | 2,184 | 2,184 | +82 (+3.90%) | 107,200 |
17 Apr 2024 | JPY | 2,160 | 2,203 | 2,102 | 2,102 | 2,102 | -62 (-2.87%) | 149,000 |
16 Apr 2024 | JPY | 2,180 | 2,210 | 2,144 | 2,164 | 2,164 | -45 (-2.04%) | 116,200 |
15 Apr 2024 | JPY | 2,241 | 2,259 | 2,184 | 2,209 | 2,209 | -56 (-2.47%) | 107,800 |
12 Apr 2024 | JPY | 2,279 | 2,308 | 2,223 | 2,265 | 2,265 | -14 (-0.61%) | 105,700 |
11 Apr 2024 | JPY | 2,279 | 2,305 | 2,264 | 2,279 | 2,279 | -25 (-1.09%) | 81,900 |
10 Apr 2024 | JPY | 2,356 | 2,365 | 2,303 | 2,304 | 2,304 | -42 (-1.79%) | 61,400 |
9 Apr 2024 | JPY | 2,328 | 2,382 | 2,327 | 2,346 | 2,346 | +29 (+1.25%) | 81,700 |
8 Apr 2024 | JPY | 2,317 | 2,386 | 2,300 | 2,317 | 2,317 | +31 (+1.36%) | 121,700 |
5 Apr 2024 | JPY | 2,302 | 2,350 | 2,237 | 2,286 | 2,286 | -66 (-2.81%) | 151,800 |
4 Apr 2024 | JPY | 2,368 | 2,419 | 2,331 | 2,352 | 2,352 | +12 (+0.51%) | 89,600 |
3 Apr 2024 | JPY | 2,324 | 2,381 | 2,307 | 2,340 | 2,340 | -21 (-0.89%) | 74,400 |
2 Apr 2024 | JPY | 2,385 | 2,400 | 2,322 | 2,361 | 2,361 | -2 (-0.08%) | 77,900 |
1 Apr 2024 | JPY | 2,455 | 2,455 | 2,360 | 2,363 | 2,363 | -72 (-2.96%) | 103,800 |
29 Mar 2024 | JPY | 2,421 | 2,468 | 2,409 | 2,435 | 2,435 | +37 (+1.54%) | 61,500 |
28 Mar 2024 | JPY | 2,471 | 2,503 | 2,378 | 2,398 | 2,398 | -90 (-3.62%) | 120,600 |
27 Mar 2024 | JPY | 2,428 | 2,503 | 2,384 | 2,488 | 2,488 | -34 (-1.35%) | 232,100 |
26 Mar 2024 | JPY | 2,528 | 2,566 | 2,483 | 2,522 | 2,522 | +17 (+0.68%) | 131,100 |
25 Mar 2024 | JPY | 2,380 | 2,547 | 2,375 | 2,505 | 2,505 | +102 (+4.24%) | 251,800 |
22 Mar 2024 | JPY | 2,393 | 2,459 | 2,351 | 2,403 | 2,403 | +15 (+0.63%) | 190,800 |
21 Mar 2024 | JPY | 2,434 | 2,434 | 2,333 | 2,388 | 2,388 | -32 (-1.32%) | 205,500 |