| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 680 | 682 | 670 | 670 | 670 | -3 (-0.45%) | 35,300 |
| 4 Jul 2024 | JPY | 678 | 680 | 671 | 673 | 673 | 0.0 (0.0%) | 14,300 |
| 3 Jul 2024 | JPY | 670 | 677 | 666 | 673 | 673 | +1 (+0.15%) | 25,400 |
| 2 Jul 2024 | JPY | 670 | 672 | 656 | 672 | 672 | +4 (+0.60%) | 31,500 |
| 1 Jul 2024 | JPY | 667 | 678 | 666 | 668 | 668 | -2 (-0.30%) | 12,300 |
| 28 Jun 2024 | JPY | 665 | 672 | 664 | 670 | 670 | +4 (+0.60%) | 17,800 |
| 27 Jun 2024 | JPY | 670 | 671 | 665 | 666 | 666 | -4 (-0.60%) | 17,800 |
| 26 Jun 2024 | JPY | 673 | 673 | 662 | 670 | 670 | -1 (-0.15%) | 22,300 |
| 25 Jun 2024 | JPY | 675 | 695 | 664 | 671 | 671 | 0.0 (0.0%) | 57,000 |
| 24 Jun 2024 | JPY | 661 | 679 | 661 | 671 | 671 | +19 (+2.91%) | 31,100 |
| 21 Jun 2024 | JPY | 654 | 661 | 651 | 652 | 652 | +4 (+0.62%) | 35,600 |
| 20 Jun 2024 | JPY | 617 | 652 | 617 | 648 | 648 | +32 (+5.19%) | 42,500 |
| 19 Jun 2024 | JPY | 623 | 631 | 610 | 616 | 616 | -7 (-1.12%) | 57,500 |
| 18 Jun 2024 | JPY | 643 | 654 | 623 | 623 | 623 | -17 (-2.66%) | 38,900 |
| 17 Jun 2024 | JPY | 656 | 656 | 640 | 640 | 640 | -22 (-3.32%) | 23,200 |
| 14 Jun 2024 | JPY | 641 | 662 | 641 | 662 | 662 | +15 (+2.32%) | 14,700 |
| 13 Jun 2024 | JPY | 654 | 657 | 647 | 647 | 647 | -10 (-1.52%) | 9,500 |
| 12 Jun 2024 | JPY | 657 | 665 | 652 | 657 | 657 | 0.0 (0.0%) | 9,900 |
| 11 Jun 2024 | JPY | 646 | 668 | 646 | 657 | 657 | +11 (+1.70%) | 27,000 |
| 10 Jun 2024 | JPY | 654 | 658 | 645 | 646 | 646 | -8 (-1.22%) | 9,800 |
| 7 Jun 2024 | JPY | 637 | 654 | 637 | 654 | 654 | +16 (+2.51%) | 11,300 |
| 6 Jun 2024 | JPY | 648 | 653 | 638 | 638 | 638 | -10 (-1.54%) | 45,000 |
| 5 Jun 2024 | JPY | 666 | 666 | 646 | 648 | 648 | -22 (-3.28%) | 22,700 |
| 4 Jun 2024 | JPY | 671 | 671 | 662 | 670 | 670 | -1 (-0.15%) | 11,100 |
| 3 Jun 2024 | JPY | 666 | 671 | 659 | 671 | 671 | +7 (+1.05%) | 14,700 |
| 31 May 2024 | JPY | 632 | 664 | 632 | 664 | 664 | +31 (+4.90%) | 21,100 |
| 30 May 2024 | JPY | 631 | 644 | 631 | 633 | 633 | -17 (-2.62%) | 36,300 |
| 29 May 2024 | JPY | 666 | 669 | 650 | 650 | 650 | -18 (-2.69%) | 25,900 |
| 28 May 2024 | JPY | 643 | 675 | 643 | 668 | 668 | +22 (+3.41%) | 33,600 |
| 27 May 2024 | JPY | 639 | 646 | 627 | 646 | 646 | +7 (+1.10%) | 23,400 |
