| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 793 | 845 | 793 | 840 | 840 | +43 (+5.40%) | 143,000 |
| 28 Aug 2023 | JPY | 821 | 821 | 790 | 797 | 797 | -15 (-1.85%) | 52,500 |
| 25 Aug 2023 | JPY | 799 | 829 | 787 | 812 | 812 | +11 (+1.37%) | 54,800 |
| 24 Aug 2023 | JPY | 809 | 813 | 794 | 801 | 801 | -4 (-0.50%) | 41,200 |
| 23 Aug 2023 | JPY | 772 | 807 | 772 | 805 | 805 | +30 (+3.87%) | 64,600 |
| 22 Aug 2023 | JPY | 783 | 792 | 762 | 775 | 775 | +7 (+0.91%) | 104,100 |
| 21 Aug 2023 | JPY | 787 | 794 | 755 | 768 | 768 | -34 (-4.24%) | 161,500 |
| 18 Aug 2023 | JPY | 828 | 841 | 790 | 802 | 802 | -36 (-4.30%) | 221,600 |
| 17 Aug 2023 | JPY | 810 | 843 | 803 | 838 | 838 | +24 (+2.95%) | 406,300 |
| 16 Aug 2023 | JPY | 718 | 843 | 707 | 814 | 814 | +89 (+12.28%) | 815,000 |
| 15 Aug 2023 | JPY | 670 | 731 | 643 | 725 | 725 | +54 (+8.05%) | 347,900 |
| 14 Aug 2023 | JPY | 700 | 717 | 671 | 671 | 671 | -9 (-1.32%) | 150,300 |
| 10 Aug 2023 | JPY | 679 | 685 | 668 | 680 | 680 | +11 (+1.64%) | 41,100 |
| 9 Aug 2023 | JPY | 663 | 675 | 661 | 669 | 669 | +6 (+0.90%) | 47,800 |
| 8 Aug 2023 | JPY | 675 | 678 | 656 | 663 | 663 | -12 (-1.78%) | 83,000 |
| 7 Aug 2023 | JPY | 672 | 679 | 663 | 675 | 675 | -3 (-0.44%) | 63,900 |
| 4 Aug 2023 | JPY | 680 | 698 | 669 | 678 | 678 | -2 (-0.29%) | 74,500 |
| 3 Aug 2023 | JPY | 707 | 713 | 676 | 680 | 680 | -27 (-3.82%) | 75,500 |
| 2 Aug 2023 | JPY | 689 | 720 | 684 | 707 | 707 | +23 (+3.36%) | 149,200 |
| 1 Aug 2023 | JPY | 678 | 690 | 677 | 684 | 684 | +4 (+0.59%) | 31,600 |
| 31 Jul 2023 | JPY | 669 | 686 | 666 | 680 | 680 | +11 (+1.64%) | 51,000 |
| 28 Jul 2023 | JPY | 680 | 684 | 659 | 669 | 669 | -16 (-2.34%) | 136,000 |
| 27 Jul 2023 | JPY | 671 | 685 | 668 | 685 | 685 | +9 (+1.33%) | 47,100 |
| 26 Jul 2023 | JPY | 680 | 691 | 664 | 676 | 676 | -3 (-0.44%) | 94,900 |
| 25 Jul 2023 | JPY | 655 | 686 | 640 | 679 | 679 | +34 (+5.27%) | 261,300 |
| 24 Jul 2023 | JPY | 625 | 646 | 624 | 645 | 645 | +26 (+4.20%) | 44,500 |
| 21 Jul 2023 | JPY | 636 | 643 | 619 | 619 | 619 | -23 (-3.58%) | 50,000 |
| 20 Jul 2023 | JPY | 625 | 655 | 622 | 642 | 642 | +21 (+3.38%) | 68,400 |
| 19 Jul 2023 | JPY | 613 | 625 | 612 | 621 | 621 | +9 (+1.47%) | 35,200 |
| 18 Jul 2023 | JPY | 599 | 613 | 598 | 612 | 612 | +20 (+3.38%) | 43,400 |
