| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 608 | 612 | 590 | 592 | 592 | -7 (-1.17%) | 28,700 |
| 13 Jul 2023 | JPY | 587 | 601 | 581 | 599 | 599 | +8 (+1.35%) | 29,400 |
| 12 Jul 2023 | JPY | 613 | 616 | 591 | 591 | 591 | -22 (-3.59%) | 57,100 |
| 11 Jul 2023 | JPY | 610 | 626 | 610 | 613 | 613 | +3 (+0.49%) | 38,600 |
| 10 Jul 2023 | JPY | 618 | 623 | 609 | 610 | 610 | -11 (-1.77%) | 61,600 |
| 7 Jul 2023 | JPY | 631 | 636 | 620 | 621 | 621 | -20 (-3.12%) | 65,200 |
| 6 Jul 2023 | JPY | 641 | 648 | 623 | 641 | 641 | -5 (-0.77%) | 66,300 |
| 5 Jul 2023 | JPY | 653 | 653 | 633 | 646 | 646 | -3 (-0.46%) | 41,700 |
| 4 Jul 2023 | JPY | 638 | 653 | 631 | 649 | 649 | +1 (+0.15%) | 31,700 |
| 3 Jul 2023 | JPY | 648 | 661 | 644 | 648 | 648 | +1 (+0.15%) | 26,700 |
| 30 Jun 2023 | JPY | 658 | 658 | 642 | 647 | 647 | -5 (-0.77%) | 35,100 |
| 29 Jun 2023 | JPY | 660 | 667 | 649 | 652 | 652 | -6 (-0.91%) | 38,700 |
| 28 Jun 2023 | JPY | 650 | 664 | 650 | 658 | 658 | +9 (+1.39%) | 34,500 |
| 27 Jun 2023 | JPY | 675 | 679 | 645 | 649 | 649 | -24 (-3.57%) | 119,100 |
| 26 Jun 2023 | JPY | 672 | 684 | 659 | 673 | 673 | -9 (-1.32%) | 65,500 |
| 23 Jun 2023 | JPY | 676 | 688 | 653 | 682 | 682 | +2 (+0.29%) | 160,100 |
| 22 Jun 2023 | JPY | 650 | 692 | 642 | 680 | 680 | +40 (+6.25%) | 276,400 |
| 21 Jun 2023 | JPY | 637 | 652 | 637 | 640 | 640 | -7 (-1.08%) | 44,400 |
| 20 Jun 2023 | JPY | 641 | 649 | 620 | 647 | 647 | +6 (+0.94%) | 77,400 |
| 19 Jun 2023 | JPY | 620 | 650 | 617 | 641 | 641 | +19 (+3.05%) | 110,200 |
| 16 Jun 2023 | JPY | 608 | 622 | 608 | 622 | 622 | +17 (+2.81%) | 74,800 |
| 15 Jun 2023 | JPY | 620 | 620 | 603 | 605 | 605 | -18 (-2.89%) | 70,400 |
| 14 Jun 2023 | JPY | 630 | 630 | 611 | 623 | 623 | -7 (-1.11%) | 71,600 |
| 13 Jun 2023 | JPY | 633 | 647 | 624 | 630 | 630 | +7 (+1.12%) | 73,200 |
| 12 Jun 2023 | JPY | 610 | 631 | 603 | 623 | 623 | +21 (+3.49%) | 94,100 |
| 9 Jun 2023 | JPY | 597 | 608 | 594 | 602 | 602 | +14 (+2.38%) | 46,300 |
| 8 Jun 2023 | JPY | 600 | 616 | 586 | 588 | 588 | -20 (-3.29%) | 103,300 |
| 7 Jun 2023 | JPY | 620 | 623 | 594 | 608 | 608 | -4 (-0.65%) | 119,000 |
| 6 Jun 2023 | JPY | 600 | 620 | 590 | 612 | 612 | +12 (+2%) | 84,900 |
| 5 Jun 2023 | JPY | 591 | 605 | 582 | 600 | 600 | +24 (+4.17%) | 83,800 |
