| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 565 | 577 | 558 | 576 | 576 | +21 (+3.78%) | 55,800 |
| 1 Jun 2023 | JPY | 569 | 573 | 555 | 555 | 555 | -15 (-2.63%) | 62,900 |
| 31 May 2023 | JPY | 577 | 579 | 563 | 570 | 570 | -15 (-2.56%) | 58,300 |
| 30 May 2023 | JPY | 583 | 593 | 571 | 585 | 585 | -7 (-1.18%) | 60,400 |
| 29 May 2023 | JPY | 590 | 602 | 580 | 592 | 592 | +12 (+2.07%) | 87,800 |
| 26 May 2023 | JPY | 605 | 605 | 579 | 580 | 580 | -30 (-4.92%) | 141,900 |
| 25 May 2023 | JPY | 627 | 640 | 606 | 610 | 610 | -7 (-1.13%) | 116,300 |
| 24 May 2023 | JPY | 626 | 642 | 615 | 617 | 617 | -12 (-1.91%) | 97,000 |
| 23 May 2023 | JPY | 660 | 661 | 628 | 629 | 629 | -36 (-5.41%) | 105,300 |
| 22 May 2023 | JPY | 655 | 666 | 641 | 665 | 665 | +24 (+3.74%) | 133,900 |
| 19 May 2023 | JPY | 640 | 655 | 629 | 641 | 641 | +1 (+0.16%) | 66,300 |
| 18 May 2023 | JPY | 648 | 649 | 617 | 640 | 640 | +2 (+0.31%) | 92,100 |
| 17 May 2023 | JPY | 625 | 651 | 625 | 638 | 638 | +13 (+2.08%) | 177,600 |
| 16 May 2023 | JPY | 660 | 661 | 605 | 625 | 625 | -90 (-12.59%) | 359,900 |
| 15 May 2023 | JPY | 690 | 730 | 681 | 715 | 715 | +15 (+2.14%) | 222,400 |
| 12 May 2023 | JPY | 710 | 710 | 688 | 700 | 700 | -14 (-1.96%) | 117,800 |
| 11 May 2023 | JPY | 725 | 734 | 712 | 714 | 714 | +2 (+0.28%) | 73,600 |
| 10 May 2023 | JPY | 733 | 736 | 702 | 712 | 712 | -29 (-3.91%) | 209,700 |
| 9 May 2023 | JPY | 683 | 754 | 674 | 741 | 741 | +62 (+9.13%) | 372,100 |
| 8 May 2023 | JPY | 686 | 694 | 667 | 679 | 679 | -5 (-0.73%) | 100,400 |
| 2 May 2023 | JPY | 667 | 687 | 644 | 684 | 684 | +7 (+1.03%) | 114,900 |
| 1 May 2023 | JPY | 688 | 688 | 659 | 677 | 677 | -8 (-1.17%) | 151,900 |
| 28 Apr 2023 | JPY | 631 | 688 | 631 | 685 | 685 | +54 (+8.56%) | 307,300 |
| 27 Apr 2023 | JPY | 625 | 639 | 617 | 631 | 631 | +12 (+1.94%) | 68,600 |
| 26 Apr 2023 | JPY | 618 | 634 | 613 | 619 | 619 | -2 (-0.32%) | 55,800 |
| 25 Apr 2023 | JPY | 627 | 648 | 612 | 621 | 621 | +7 (+1.14%) | 138,100 |
| 24 Apr 2023 | JPY | 596 | 615 | 596 | 614 | 614 | +16 (+2.68%) | 51,000 |
| 21 Apr 2023 | JPY | 590 | 604 | 582 | 598 | 598 | +1 (+0.17%) | 96,200 |
| 20 Apr 2023 | JPY | 591 | 611 | 591 | 597 | 597 | -1 (-0.17%) | 50,900 |
| 19 Apr 2023 | JPY | 610 | 610 | 586 | 598 | 598 | -10 (-1.64%) | 63,700 |
