| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 612 | 617 | 603 | 608 | 608 | -1 (-0.16%) | 26,500 |
| 17 Apr 2023 | JPY | 627 | 628 | 609 | 609 | 609 | -8 (-1.30%) | 31,500 |
| 14 Apr 2023 | JPY | 637 | 646 | 617 | 617 | 617 | -10 (-1.59%) | 89,200 |
| 13 Apr 2023 | JPY | 611 | 631 | 599 | 627 | 627 | +19 (+3.13%) | 50,800 |
| 12 Apr 2023 | JPY | 601 | 610 | 581 | 608 | 608 | +4 (+0.66%) | 29,400 |
| 11 Apr 2023 | JPY | 606 | 619 | 598 | 604 | 604 | 0.0 (0.0%) | 39,800 |
| 10 Apr 2023 | JPY | 578 | 605 | 575 | 604 | 604 | +26 (+4.50%) | 76,000 |
| 7 Apr 2023 | JPY | 572 | 581 | 569 | 578 | 578 | -4 (-0.69%) | 57,800 |
| 6 Apr 2023 | JPY | 578 | 592 | 573 | 582 | 582 | +6 (+1.04%) | 79,000 |
| 5 Apr 2023 | JPY | 605 | 606 | 576 | 576 | 576 | -39 (-6.34%) | 120,600 |
| 4 Apr 2023 | JPY | 625 | 634 | 608 | 615 | 615 | -15 (-2.38%) | 64,200 |
| 3 Apr 2023 | JPY | 643 | 654 | 625 | 630 | 630 | -13 (-2.02%) | 57,600 |
| 31 Mar 2023 | JPY | 630 | 644 | 625 | 643 | 643 | +22 (+3.54%) | 44,200 |
| 30 Mar 2023 | JPY | 617 | 626 | 610 | 621 | 621 | +14 (+2.31%) | 62,700 |
| 29 Mar 2023 | JPY | 620 | 634 | 604 | 607 | 607 | -17 (-2.72%) | 102,900 |
| 28 Mar 2023 | JPY | 652 | 652 | 621 | 624 | 624 | -33 (-5.02%) | 79,300 |
| 27 Mar 2023 | JPY | 677 | 680 | 655 | 657 | 657 | -29 (-4.23%) | 90,100 |
| 24 Mar 2023 | JPY | 655 | 687 | 644 | 686 | 686 | +31 (+4.73%) | 121,700 |
| 23 Mar 2023 | JPY | 618 | 655 | 609 | 655 | 655 | +32 (+5.14%) | 75,700 |
| 22 Mar 2023 | JPY | 630 | 635 | 616 | 623 | 623 | +10 (+1.63%) | 55,500 |
| 20 Mar 2023 | JPY | 642 | 648 | 608 | 613 | 613 | -39 (-5.98%) | 109,100 |
| 17 Mar 2023 | JPY | 608 | 652 | 608 | 652 | 652 | +44 (+7.24%) | 130,000 |
| 16 Mar 2023 | JPY | 616 | 619 | 597 | 608 | 608 | -21 (-3.34%) | 95,000 |
| 15 Mar 2023 | JPY | 638 | 651 | 625 | 629 | 629 | +11 (+1.78%) | 77,900 |
| 14 Mar 2023 | JPY | 627 | 632 | 611 | 618 | 618 | -19 (-2.98%) | 99,200 |
| 13 Mar 2023 | JPY | 622 | 640 | 621 | 637 | 637 | -5 (-0.78%) | 96,100 |
| 10 Mar 2023 | JPY | 640 | 650 | 626 | 642 | 642 | -13 (-1.98%) | 174,800 |
| 9 Mar 2023 | JPY | 675 | 679 | 647 | 655 | 655 | -26 (-3.82%) | 213,300 |
| 8 Mar 2023 | JPY | 674 | 695 | 666 | 681 | 681 | 0.0 (0.0%) | 127,900 |
| 7 Mar 2023 | JPY | 698 | 711 | 673 | 681 | 681 | -24 (-3.40%) | 190,900 |
