| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 475 | 480 | 466 | 479 | 479 | +6 (+1.27%) | 37,600 |
| 19 Jan 2023 | JPY | 443 | 474 | 439 | 473 | 473 | +25 (+5.58%) | 81,600 |
| 18 Jan 2023 | JPY | 439 | 451 | 437 | 448 | 448 | +10 (+2.28%) | 44,100 |
| 17 Jan 2023 | JPY | 437 | 444 | 435 | 438 | 438 | +4 (+0.92%) | 39,500 |
| 16 Jan 2023 | JPY | 442 | 449 | 432 | 434 | 434 | -13 (-2.91%) | 53,400 |
| 13 Jan 2023 | JPY | 447 | 455 | 445 | 447 | 447 | -4 (-0.89%) | 39,000 |
| 12 Jan 2023 | JPY | 470 | 471 | 445 | 451 | 451 | -19 (-4.04%) | 101,700 |
| 11 Jan 2023 | JPY | 471 | 478 | 470 | 470 | 470 | -1 (-0.21%) | 22,800 |
| 10 Jan 2023 | JPY | 471 | 483 | 471 | 471 | 471 | 0.0 (0.0%) | 22,500 |
| 6 Jan 2023 | JPY | 472 | 479 | 470 | 471 | 471 | -2 (-0.42%) | 58,100 |
| 5 Jan 2023 | JPY | 480 | 490 | 469 | 473 | 473 | -8 (-1.66%) | 39,300 |
| 4 Jan 2023 | JPY | 508 | 508 | 480 | 481 | 481 | -26 (-5.13%) | 56,600 |
| 30 Dec 2022 | JPY | 496 | 511 | 491 | 507 | 507 | +15 (+3.05%) | 71,700 |
| 29 Dec 2022 | JPY | 481 | 494 | 477 | 492 | 492 | +6 (+1.23%) | 34,500 |
| 28 Dec 2022 | JPY | 500 | 500 | 486 | 486 | 486 | -17 (-3.38%) | 40,600 |
| 27 Dec 2022 | JPY | 509 | 519 | 491 | 503 | 503 | +3 (+0.60%) | 73,500 |
| 26 Dec 2022 | JPY | 477 | 505 | 477 | 500 | 500 | +15 (+3.09%) | 74,500 |
| 23 Dec 2022 | JPY | 490 | 494 | 480 | 485 | 485 | -5 (-1.02%) | 66,600 |
| 22 Dec 2022 | JPY | 492 | 507 | 487 | 490 | 490 | -5 (-1.01%) | 67,000 |
| 21 Dec 2022 | JPY | 500 | 506 | 488 | 495 | 495 | -1 (-0.20%) | 51,300 |
| 20 Dec 2022 | JPY | 535 | 536 | 482 | 496 | 496 | -41 (-7.64%) | 184,100 |
| 19 Dec 2022 | JPY | 527 | 558 | 527 | 537 | 537 | +4 (+0.75%) | 121,900 |
| 16 Dec 2022 | JPY | 522 | 539 | 521 | 533 | 533 | +2 (+0.38%) | 40,600 |
| 15 Dec 2022 | JPY | 517 | 535 | 517 | 531 | 531 | +8 (+1.53%) | 29,000 |
| 14 Dec 2022 | JPY | 526 | 529 | 516 | 523 | 523 | -6 (-1.13%) | 57,200 |
| 13 Dec 2022 | JPY | 533 | 549 | 527 | 529 | 529 | -3 (-0.56%) | 79,900 |
| 12 Dec 2022 | JPY | 524 | 543 | 515 | 532 | 532 | -2 (-0.37%) | 76,400 |
| 9 Dec 2022 | JPY | 513 | 543 | 513 | 534 | 534 | +21 (+4.09%) | 176,500 |
| 8 Dec 2022 | JPY | 493 | 514 | 489 | 513 | 513 | +20 (+4.06%) | 110,400 |
| 7 Dec 2022 | JPY | 470 | 495 | 465 | 493 | 493 | +17 (+3.57%) | 153,700 |
