| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 447 | 465 | 441 | 458 | 458 | -1 (-0.22%) | 295,100 |
| 20 Oct 2022 | JPY | 451 | 499 | 440 | 459 | 459 | +14 (+3.15%) | 1,432,400 |
| 19 Oct 2022 | JPY | 405 | 447 | 405 | 445 | 445 | +47 (+11.81%) | 532,200 |
| 18 Oct 2022 | JPY | 381 | 404 | 381 | 398 | 398 | +19 (+5.01%) | 177,000 |
| 17 Oct 2022 | JPY | 374 | 383 | 370 | 379 | 379 | -4 (-1.04%) | 39,200 |
| 14 Oct 2022 | JPY | 373 | 383 | 370 | 383 | 383 | +18 (+4.93%) | 57,500 |
| 13 Oct 2022 | JPY | 380 | 380 | 363 | 365 | 365 | -17 (-4.45%) | 49,800 |
| 12 Oct 2022 | JPY | 383 | 393 | 381 | 382 | 382 | 0.0 (0.0%) | 73,500 |
| 11 Oct 2022 | JPY | 376 | 386 | 375 | 382 | 382 | +5 (+1.33%) | 50,700 |
| 7 Oct 2022 | JPY | 367 | 381 | 363 | 377 | 377 | +7 (+1.89%) | 87,800 |
| 6 Oct 2022 | JPY | 371 | 389 | 366 | 370 | 370 | +2 (+0.54%) | 190,000 |
| 5 Oct 2022 | JPY | 378 | 378 | 366 | 368 | 368 | -10 (-2.65%) | 62,700 |
| 4 Oct 2022 | JPY | 368 | 381 | 365 | 378 | 378 | +13 (+3.56%) | 112,100 |
| 3 Oct 2022 | JPY | 367 | 368 | 350 | 365 | 365 | +9 (+2.53%) | 73,400 |
| 30 Sep 2022 | JPY | 342 | 358 | 338 | 356 | 356 | +6 (+1.71%) | 67,800 |
| 29 Sep 2022 | JPY | 353 | 353 | 344 | 350 | 350 | 0.0 (0.0%) | 50,700 |
| 28 Sep 2022 | JPY | 343 | 356 | 332 | 350 | 350 | +3 (+0.86%) | 170,900 |
| 27 Sep 2022 | JPY | 343 | 352 | 342 | 347 | 347 | +2 (+0.58%) | 64,600 |
| 26 Sep 2022 | JPY | 351 | 357 | 339 | 345 | 345 | -5 (-1.43%) | 127,200 |
| 22 Sep 2022 | JPY | 331 | 356 | 328 | 350 | 350 | +20 (+6.06%) | 83,700 |
| 21 Sep 2022 | JPY | 331 | 340 | 327 | 330 | 330 | -12 (-3.51%) | 49,500 |
| 20 Sep 2022 | JPY | 326 | 342 | 326 | 342 | 342 | +17 (+5.23%) | 86,900 |
| 16 Sep 2022 | JPY | 324 | 328 | 321 | 325 | 325 | 0.0 (0.0%) | 47,500 |
| 15 Sep 2022 | JPY | 327 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 23,600 |
| 14 Sep 2022 | JPY | 321 | 333 | 321 | 328 | 328 | -6 (-1.80%) | 62,100 |
| 13 Sep 2022 | JPY | 343 | 344 | 328 | 334 | 334 | +16 (+5.03%) | 276,900 |
| 12 Sep 2022 | JPY | 316 | 319 | 316 | 318 | 318 | +2 (+0.63%) | 18,500 |
| 9 Sep 2022 | JPY | 317 | 320 | 315 | 316 | 316 | +2 (+0.64%) | 35,600 |
| 8 Sep 2022 | JPY | 311 | 315 | 311 | 314 | 314 | +6 (+1.95%) | 31,200 |
| 7 Sep 2022 | JPY | 312 | 312 | 308 | 308 | 308 | -3 (-0.96%) | 16,100 |
