| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 312 | 317 | 311 | 311 | 311 | -1 (-0.32%) | 25,000 |
| 5 Sep 2022 | JPY | 310 | 314 | 307 | 312 | 312 | 0.0 (0.0%) | 13,800 |
| 2 Sep 2022 | JPY | 311 | 315 | 309 | 312 | 312 | -2 (-0.64%) | 25,900 |
| 1 Sep 2022 | JPY | 314 | 318 | 305 | 314 | 314 | 0.0 (0.0%) | 80,600 |
| 31 Aug 2022 | JPY | 311 | 318 | 311 | 314 | 314 | +2 (+0.64%) | 24,600 |
| 30 Aug 2022 | JPY | 307 | 324 | 307 | 312 | 312 | +6 (+1.96%) | 123,900 |
| 29 Aug 2022 | JPY | 306 | 311 | 304 | 306 | 306 | -5 (-1.61%) | 51,000 |
| 26 Aug 2022 | JPY | 315 | 322 | 311 | 311 | 311 | 0.0 (0.0%) | 109,400 |
| 25 Aug 2022 | JPY | 311 | 317 | 311 | 311 | 311 | 0.0 (0.0%) | 34,100 |
| 24 Aug 2022 | JPY | 315 | 315 | 311 | 311 | 311 | -6 (-1.89%) | 42,600 |
| 23 Aug 2022 | JPY | 306 | 317 | 306 | 317 | 317 | +11 (+3.59%) | 45,800 |
| 22 Aug 2022 | JPY | 310 | 310 | 306 | 306 | 306 | -5 (-1.61%) | 39,500 |
| 19 Aug 2022 | JPY | 320 | 321 | 307 | 311 | 311 | -5 (-1.58%) | 90,000 |
| 18 Aug 2022 | JPY | 326 | 328 | 316 | 316 | 316 | -18 (-5.39%) | 216,900 |
| 17 Aug 2022 | JPY | 341 | 344 | 332 | 334 | 334 | -6 (-1.76%) | 121,000 |
| 16 Aug 2022 | JPY | 331 | 343 | 322 | 340 | 340 | -39 (-10.29%) | 313,800 |
| 15 Aug 2022 | JPY | 364 | 379 | 360 | 379 | 379 | +25 (+7.06%) | 239,300 |
| 12 Aug 2022 | JPY | 352 | 357 | 347 | 354 | 354 | +9 (+2.61%) | 46,100 |
| 10 Aug 2022 | JPY | 345 | 348 | 343 | 345 | 345 | -3 (-0.86%) | 25,500 |
| 9 Aug 2022 | JPY | 342 | 349 | 340 | 348 | 348 | +5 (+1.46%) | 37,600 |
| 8 Aug 2022 | JPY | 340 | 344 | 338 | 343 | 343 | +1 (+0.29%) | 36,500 |
| 5 Aug 2022 | JPY | 344 | 345 | 337 | 342 | 342 | 0.0 (0.0%) | 49,600 |
| 4 Aug 2022 | JPY | 326 | 345 | 326 | 342 | 342 | +16 (+4.91%) | 56,000 |
| 3 Aug 2022 | JPY | 324 | 331 | 324 | 326 | 326 | 0.0 (0.0%) | 22,700 |
| 2 Aug 2022 | JPY | 328 | 331 | 326 | 326 | 326 | -2 (-0.61%) | 47,700 |
| 1 Aug 2022 | JPY | 318 | 328 | 318 | 328 | 328 | +7 (+2.18%) | 30,100 |
| 29 Jul 2022 | JPY | 328 | 330 | 320 | 321 | 321 | -9 (-2.73%) | 36,000 |
| 28 Jul 2022 | JPY | 330 | 330 | 321 | 330 | 330 | +4 (+1.23%) | 53,800 |
| 27 Jul 2022 | JPY | 326 | 328 | 323 | 326 | 326 | 0.0 (0.0%) | 37,800 |
| 26 Jul 2022 | JPY | 325 | 326 | 317 | 326 | 326 | +2 (+0.62%) | 17,200 |
