| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 326 | 326 | 320 | 324 | 324 | +2 (+0.62%) | 22,700 |
| 22 Jul 2022 | JPY | 328 | 328 | 322 | 322 | 322 | +5 (+1.58%) | 49,700 |
| 21 Jul 2022 | JPY | 315 | 317 | 310 | 317 | 317 | +8 (+2.59%) | 25,600 |
| 20 Jul 2022 | JPY | 317 | 317 | 307 | 309 | 309 | -2 (-0.64%) | 33,100 |
| 19 Jul 2022 | JPY | 303 | 314 | 302 | 311 | 311 | +10 (+3.32%) | 33,300 |
| 15 Jul 2022 | JPY | 302 | 302 | 297 | 301 | 301 | -1 (-0.33%) | 35,600 |
| 14 Jul 2022 | JPY | 305 | 306 | 301 | 302 | 302 | -3 (-0.98%) | 20,300 |
| 13 Jul 2022 | JPY | 304 | 308 | 302 | 305 | 305 | 0.0 (0.0%) | 8,800 |
| 12 Jul 2022 | JPY | 315 | 315 | 302 | 305 | 305 | -10 (-3.17%) | 31,400 |
| 11 Jul 2022 | JPY | 315 | 319 | 312 | 315 | 315 | 0.0 (0.0%) | 26,400 |
| 8 Jul 2022 | JPY | 326 | 328 | 315 | 315 | 315 | -5 (-1.56%) | 53,900 |
| 7 Jul 2022 | JPY | 308 | 320 | 301 | 320 | 320 | +16 (+5.26%) | 60,600 |
| 6 Jul 2022 | JPY | 301 | 312 | 301 | 304 | 304 | -1 (-0.33%) | 40,900 |
| 5 Jul 2022 | JPY | 301 | 308 | 301 | 305 | 305 | +5 (+1.67%) | 37,400 |
| 4 Jul 2022 | JPY | 300 | 309 | 295 | 300 | 300 | +2 (+0.67%) | 41,700 |
| 1 Jul 2022 | JPY | 308 | 308 | 290 | 298 | 298 | -4 (-1.32%) | 82,500 |
| 30 Jun 2022 | JPY | 323 | 323 | 301 | 302 | 302 | -20 (-6.21%) | 89,300 |
| 29 Jun 2022 | JPY | 330 | 330 | 311 | 322 | 322 | -12 (-3.59%) | 104,400 |
| 28 Jun 2022 | JPY | 337 | 337 | 324 | 334 | 334 | -1 (-0.30%) | 52,000 |
| 27 Jun 2022 | JPY | 337 | 343 | 326 | 335 | 335 | +1 (+0.30%) | 85,100 |
| 24 Jun 2022 | JPY | 329 | 335 | 324 | 334 | 334 | +13 (+4.05%) | 63,600 |
| 23 Jun 2022 | JPY | 317 | 326 | 317 | 321 | 321 | +6 (+1.90%) | 21,800 |
| 22 Jun 2022 | JPY | 318 | 318 | 311 | 315 | 315 | -3 (-0.94%) | 35,700 |
| 21 Jun 2022 | JPY | 309 | 322 | 308 | 318 | 318 | +14 (+4.61%) | 18,700 |
| 20 Jun 2022 | JPY | 307 | 312 | 301 | 304 | 304 | -2 (-0.65%) | 31,000 |
| 17 Jun 2022 | JPY | 312 | 317 | 296 | 306 | 306 | -13 (-4.08%) | 98,700 |
| 16 Jun 2022 | JPY | 325 | 325 | 317 | 319 | 319 | +6 (+1.92%) | 31,300 |
| 15 Jun 2022 | JPY | 325 | 330 | 313 | 313 | 313 | -12 (-3.69%) | 48,000 |
| 14 Jun 2022 | JPY | 319 | 327 | 315 | 325 | 325 | -1 (-0.31%) | 50,000 |
| 13 Jun 2022 | JPY | 313 | 328 | 313 | 326 | 326 | +1 (+0.31%) | 73,800 |
