| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 624 | 644 | 622 | 642 | 642 | +8 (+1.26%) | 40,300 |
| 20 Aug 2024 | JPY | 599 | 640 | 594 | 634 | 634 | +39 (+6.55%) | 134,900 |
| 19 Aug 2024 | JPY | 614 | 625 | 595 | 595 | 595 | -20 (-3.25%) | 85,600 |
| 16 Aug 2024 | JPY | 631 | 631 | 615 | 615 | 615 | -9 (-1.44%) | 46,500 |
| 15 Aug 2024 | JPY | 615 | 629 | 607 | 624 | 624 | -21 (-3.26%) | 84,900 |
| 14 Aug 2024 | JPY | 614 | 653 | 610 | 645 | 645 | +30 (+4.88%) | 111,300 |
| 13 Aug 2024 | JPY | 593 | 618 | 591 | 615 | 615 | +32 (+5.49%) | 29,500 |
| 9 Aug 2024 | JPY | 554 | 589 | 554 | 583 | 583 | +37 (+6.78%) | 51,900 |
| 8 Aug 2024 | JPY | 543 | 558 | 538 | 546 | 546 | -7 (-1.27%) | 28,500 |
| 7 Aug 2024 | JPY | 519 | 561 | 519 | 553 | 553 | +21 (+3.95%) | 117,800 |
| 6 Aug 2024 | JPY | 529 | 567 | 523 | 532 | 532 | +13 (+2.50%) | 75,400 |
| 5 Aug 2024 | JPY | 589 | 592 | 519 | 519 | 519 | -100 (-16.16%) | 116,800 |
| 2 Aug 2024 | JPY | 650 | 657 | 618 | 619 | 619 | -61 (-8.97%) | 64,200 |
| 1 Aug 2024 | JPY | 708 | 708 | 680 | 680 | 680 | -26 (-3.68%) | 36,700 |
| 31 Jul 2024 | JPY | 692 | 706 | 684 | 706 | 706 | +12 (+1.73%) | 29,600 |
| 30 Jul 2024 | JPY | 717 | 720 | 694 | 694 | 694 | -25 (-3.48%) | 79,400 |
| 29 Jul 2024 | JPY | 701 | 719 | 701 | 719 | 719 | +20 (+2.86%) | 34,800 |
| 26 Jul 2024 | JPY | 712 | 717 | 695 | 699 | 699 | -8 (-1.13%) | 28,500 |
| 25 Jul 2024 | JPY | 723 | 731 | 707 | 707 | 707 | -24 (-3.28%) | 62,200 |
| 24 Jul 2024 | JPY | 724 | 745 | 724 | 731 | 731 | +1 (+0.14%) | 54,100 |
| 23 Jul 2024 | JPY | 711 | 731 | 711 | 730 | 730 | +26 (+3.69%) | 47,300 |
| 22 Jul 2024 | JPY | 727 | 727 | 698 | 704 | 704 | -16 (-2.22%) | 21,500 |
| 19 Jul 2024 | JPY | 719 | 730 | 716 | 720 | 720 | +1 (+0.14%) | 37,000 |
| 18 Jul 2024 | JPY | 730 | 730 | 714 | 719 | 719 | -13 (-1.78%) | 58,900 |
| 17 Jul 2024 | JPY | 713 | 735 | 710 | 732 | 732 | +19 (+2.66%) | 50,500 |
| 16 Jul 2024 | JPY | 700 | 722 | 700 | 713 | 713 | +22 (+3.18%) | 56,600 |
| 12 Jul 2024 | JPY | 668 | 696 | 668 | 691 | 691 | +17 (+2.52%) | 38,700 |
| 11 Jul 2024 | JPY | 659 | 674 | 653 | 674 | 674 | +21 (+3.22%) | 32,300 |
| 10 Jul 2024 | JPY | 655 | 657 | 650 | 653 | 653 | +3 (+0.46%) | 20,900 |
| 9 Jul 2024 | JPY | 667 | 669 | 649 | 650 | 650 | -21 (-3.13%) | 56,500 |
