| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 335 | 343 | 325 | 325 | 325 | -18 (-5.25%) | 122,300 |
| 9 Jun 2022 | JPY | 353 | 364 | 343 | 343 | 343 | -16 (-4.46%) | 69,800 |
| 8 Jun 2022 | JPY | 356 | 372 | 347 | 359 | 359 | +3 (+0.84%) | 99,500 |
| 7 Jun 2022 | JPY | 347 | 381 | 344 | 356 | 356 | +9 (+2.59%) | 244,600 |
| 6 Jun 2022 | JPY | 326 | 353 | 326 | 347 | 347 | +13 (+3.89%) | 95,300 |
| 3 Jun 2022 | JPY | 326 | 339 | 318 | 334 | 334 | +11 (+3.41%) | 130,500 |
| 2 Jun 2022 | JPY | 325 | 326 | 316 | 323 | 323 | -2 (-0.62%) | 61,100 |
| 1 Jun 2022 | JPY | 308 | 325 | 305 | 325 | 325 | +17 (+5.52%) | 76,000 |
| 31 May 2022 | JPY | 304 | 311 | 304 | 308 | 308 | -2 (-0.65%) | 46,600 |
| 30 May 2022 | JPY | 293 | 310 | 293 | 310 | 310 | +19 (+6.53%) | 96,900 |
| 27 May 2022 | JPY | 288 | 293 | 288 | 291 | 291 | -2 (-0.68%) | 33,000 |
| 26 May 2022 | JPY | 284 | 294 | 284 | 293 | 293 | +5 (+1.74%) | 25,100 |
| 25 May 2022 | JPY | 292 | 292 | 281 | 288 | 288 | +5 (+1.77%) | 28,900 |
| 24 May 2022 | JPY | 298 | 298 | 283 | 283 | 283 | -17 (-5.67%) | 50,400 |
| 23 May 2022 | JPY | 305 | 308 | 296 | 300 | 300 | -1 (-0.33%) | 101,600 |
| 20 May 2022 | JPY | 280 | 301 | 280 | 301 | 301 | +19 (+6.74%) | 167,700 |
| 19 May 2022 | JPY | 275 | 285 | 271 | 282 | 282 | -1 (-0.35%) | 57,400 |
| 18 May 2022 | JPY | 287 | 287 | 277 | 283 | 283 | 0.0 (0.0%) | 92,600 |
| 17 May 2022 | JPY | 279 | 283 | 268 | 283 | 283 | +22 (+8.43%) | 176,000 |
| 16 May 2022 | JPY | 264 | 266 | 258 | 261 | 261 | 0.0 (0.0%) | 43,300 |
| 13 May 2022 | JPY | 257 | 264 | 257 | 261 | 261 | +2 (+0.77%) | 30,600 |
| 12 May 2022 | JPY | 262 | 262 | 251 | 259 | 259 | -4 (-1.52%) | 33,000 |
| 11 May 2022 | JPY | 261 | 266 | 261 | 263 | 263 | -2 (-0.75%) | 11,700 |
| 10 May 2022 | JPY | 270 | 270 | 256 | 265 | 265 | -3 (-1.12%) | 41,500 |
| 9 May 2022 | JPY | 277 | 277 | 266 | 268 | 268 | -9 (-3.25%) | 24,600 |
| 6 May 2022 | JPY | 274 | 277 | 272 | 277 | 277 | +1 (+0.36%) | 34,400 |
| 2 May 2022 | JPY | 276 | 278 | 271 | 276 | 276 | 0.0 (0.0%) | 24,800 |
| 28 Apr 2022 | JPY | 279 | 279 | 275 | 276 | 276 | -6 (-2.13%) | 24,400 |
| 27 Apr 2022 | JPY | 275 | 285 | 273 | 282 | 282 | +3 (+1.08%) | 59,200 |
| 26 Apr 2022 | JPY | 279 | 279 | 275 | 279 | 279 | -1 (-0.36%) | 11,100 |
