Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	272	280	272	280	280	+3 (+1.08%)	32,800
22 Apr 2022	JPY	280	280	276	277	277	-5 (-1.77%)	27,700
21 Apr 2022	JPY	281	285	276	282	282	+1 (+0.36%)	32,100
20 Apr 2022	JPY	282	282	275	281	281	+5 (+1.81%)	33,600
19 Apr 2022	JPY	283	283	272	276	276	-7 (-2.47%)	43,700
18 Apr 2022	JPY	280	290	277	283	283	+3 (+1.07%)	64,300
15 Apr 2022	JPY	270	290	270	280	280	+10 (+3.70%)	78,500
14 Apr 2022	JPY	267	273	267	270	270	-2 (-0.74%)	7,000
13 Apr 2022	JPY	263	274	263	272	272	+9 (+3.42%)	31,300
12 Apr 2022	JPY	267	269	262	263	263	-7 (-2.59%)	31,300
11 Apr 2022	JPY	267	273	266	270	270	+1 (+0.37%)	26,900
8 Apr 2022	JPY	269	272	266	269	269	0.0 (0.0%)	30,900
7 Apr 2022	JPY	272	273	263	269	269	-8 (-2.89%)	58,400
6 Apr 2022	JPY	276	281	274	277	277	-5 (-1.77%)	38,100
5 Apr 2022	JPY	293	293	281	282	282	-3 (-1.05%)	65,600
4 Apr 2022	JPY	286	287	281	285	285	0.0 (0.0%)	14,400
1 Apr 2022	JPY	281	287	276	285	285	-2 (-0.70%)	51,000
31 Mar 2022	JPY	277	291	276	287	287	+8 (+2.87%)	77,800
30 Mar 2022	JPY	273	281	272	279	279	+8 (+2.95%)	45,100
29 Mar 2022	JPY	268	274	268	271	271	-1 (-0.37%)	39,500
28 Mar 2022	JPY	280	285	268	272	272	-8 (-2.86%)	76,000
25 Mar 2022	JPY	277	280	272	280	280	+11 (+4.09%)	70,700
24 Mar 2022	JPY	270	274	267	269	269	-6 (-2.18%)	65,300
23 Mar 2022	JPY	274	281	274	275	275	-1 (-0.36%)	72,700
22 Mar 2022	JPY	279	286	270	276	276	0.0 (0.0%)	112,300
18 Mar 2022	JPY	279	279	269	276	276	-3 (-1.08%)	50,100
17 Mar 2022	JPY	271	280	265	279	279	+13 (+4.89%)	90,300
16 Mar 2022	JPY	257	266	256	266	266	+12 (+4.72%)	58,800
15 Mar 2022	JPY	247	257	244	254	254	+2 (+0.79%)	53,900
14 Mar 2022	JPY	248	257	247	252	252	+2 (+0.80%)	47,200