| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 246 | 253 | 241 | 250 | 250 | -1 (-0.40%) | 62,200 |
| 10 Mar 2022 | JPY | 244 | 252 | 244 | 251 | 251 | +7 (+2.87%) | 33,800 |
| 9 Mar 2022 | JPY | 243 | 251 | 241 | 244 | 244 | -7 (-2.79%) | 61,600 |
| 8 Mar 2022 | JPY | 248 | 259 | 243 | 251 | 251 | 0.0 (0.0%) | 55,600 |
| 7 Mar 2022 | JPY | 253 | 257 | 249 | 251 | 251 | -10 (-3.83%) | 61,000 |
| 4 Mar 2022 | JPY | 271 | 271 | 258 | 261 | 261 | -10 (-3.69%) | 57,200 |
| 3 Mar 2022 | JPY | 277 | 277 | 270 | 271 | 271 | 0.0 (0.0%) | 20,800 |
| 2 Mar 2022 | JPY | 273 | 274 | 268 | 271 | 271 | -10 (-3.56%) | 26,800 |
| 1 Mar 2022 | JPY | 280 | 283 | 276 | 281 | 281 | +3 (+1.08%) | 41,100 |
| 28 Feb 2022 | JPY | 275 | 279 | 269 | 278 | 278 | +6 (+2.21%) | 45,800 |
| 25 Feb 2022 | JPY | 253 | 272 | 253 | 272 | 272 | +19 (+7.51%) | 97,100 |
| 24 Feb 2022 | JPY | 261 | 263 | 248 | 253 | 253 | -8 (-3.07%) | 57,700 |
| 22 Feb 2022 | JPY | 261 | 271 | 259 | 261 | 261 | -5 (-1.88%) | 47,400 |
| 21 Feb 2022 | JPY | 271 | 271 | 262 | 266 | 266 | -5 (-1.85%) | 45,700 |
| 18 Feb 2022 | JPY | 270 | 275 | 266 | 271 | 271 | -2 (-0.73%) | 45,800 |
| 17 Feb 2022 | JPY | 276 | 282 | 272 | 273 | 273 | -8 (-2.85%) | 60,700 |
| 16 Feb 2022 | JPY | 282 | 282 | 273 | 281 | 281 | +2 (+0.72%) | 45,000 |
| 15 Feb 2022 | JPY | 300 | 302 | 271 | 279 | 279 | -14 (-4.78%) | 139,300 |
| 14 Feb 2022 | JPY | 295 | 295 | 286 | 293 | 293 | 0.0 (0.0%) | 84,100 |
| 10 Feb 2022 | JPY | 290 | 293 | 283 | 293 | 293 | +9 (+3.17%) | 121,000 |
| 9 Feb 2022 | JPY | 299 | 299 | 278 | 284 | 284 | -12 (-4.05%) | 121,000 |
| 8 Feb 2022 | JPY | 300 | 314 | 294 | 296 | 296 | -7 (-2.31%) | 161,400 |
| 7 Feb 2022 | JPY | 294 | 304 | 284 | 303 | 303 | +15 (+5.21%) | 292,600 |
| 4 Feb 2022 | JPY | 262 | 290 | 260 | 288 | 288 | +23 (+8.68%) | 265,400 |
| 3 Feb 2022 | JPY | 258 | 265 | 256 | 265 | 265 | +1 (+0.38%) | 57,400 |
| 2 Feb 2022 | JPY | 252 | 265 | 252 | 264 | 264 | +11 (+4.35%) | 67,600 |
| 1 Feb 2022 | JPY | 247 | 255 | 247 | 253 | 253 | +5 (+2.02%) | 43,300 |
| 31 Jan 2022 | JPY | 243 | 251 | 243 | 248 | 248 | +5 (+2.06%) | 50,400 |
| 28 Jan 2022 | JPY | 242 | 245 | 238 | 243 | 243 | 0.0 (0.0%) | 60,200 |
| 27 Jan 2022 | JPY | 249 | 250 | 242 | 243 | 243 | -6 (-2.41%) | 50,900 |
