| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 246 | 252 | 246 | 249 | 249 | +3 (+1.22%) | 30,800 |
| 25 Jan 2022 | JPY | 258 | 258 | 246 | 246 | 246 | -10 (-3.91%) | 42,500 |
| 24 Jan 2022 | JPY | 247 | 257 | 245 | 256 | 256 | +2 (+0.79%) | 31,700 |
| 21 Jan 2022 | JPY | 248 | 254 | 242 | 254 | 254 | +5 (+2.01%) | 70,700 |
| 20 Jan 2022 | JPY | 255 | 261 | 245 | 249 | 249 | -12 (-4.60%) | 123,700 |
| 19 Jan 2022 | JPY | 280 | 283 | 260 | 261 | 261 | -5 (-1.88%) | 367,000 |
| 18 Jan 2022 | JPY | 262 | 270 | 258 | 266 | 266 | +11 (+4.31%) | 50,000 |
| 17 Jan 2022 | JPY | 256 | 261 | 255 | 255 | 255 | -4 (-1.54%) | 15,400 |
| 14 Jan 2022 | JPY | 263 | 263 | 257 | 259 | 259 | -4 (-1.52%) | 20,200 |
| 13 Jan 2022 | JPY | 270 | 272 | 263 | 263 | 263 | -6 (-2.23%) | 26,300 |
| 12 Jan 2022 | JPY | 265 | 269 | 262 | 269 | 269 | +10 (+3.86%) | 23,700 |
| 11 Jan 2022 | JPY | 259 | 261 | 255 | 259 | 259 | +2 (+0.78%) | 19,300 |
| 7 Jan 2022 | JPY | 259 | 261 | 253 | 257 | 257 | +2 (+0.78%) | 25,100 |
| 6 Jan 2022 | JPY | 261 | 263 | 252 | 255 | 255 | -13 (-4.85%) | 64,700 |
| 5 Jan 2022 | JPY | 268 | 271 | 264 | 268 | 268 | +1 (+0.37%) | 27,300 |
| 4 Jan 2022 | JPY | 263 | 267 | 257 | 267 | 267 | +4 (+1.52%) | 37,400 |
| 30 Dec 2021 | JPY | 264 | 268 | 260 | 263 | 263 | 0.0 (0.0%) | 30,500 |
| 29 Dec 2021 | JPY | 248 | 263 | 248 | 263 | 263 | +13 (+5.20%) | 64,600 |
| 28 Dec 2021 | JPY | 252 | 255 | 245 | 250 | 250 | -3 (-1.19%) | 120,300 |
| 27 Dec 2021 | JPY | 254 | 255 | 248 | 253 | 253 | -4 (-1.56%) | 66,800 |
| 24 Dec 2021 | JPY | 260 | 260 | 255 | 257 | 257 | 0.0 (0.0%) | 63,900 |
| 23 Dec 2021 | JPY | 263 | 264 | 257 | 257 | 257 | -6 (-2.28%) | 41,800 |
| 22 Dec 2021 | JPY | 256 | 265 | 256 | 263 | 263 | +6 (+2.33%) | 40,300 |
| 21 Dec 2021 | JPY | 253 | 257 | 246 | 257 | 257 | +6 (+2.39%) | 71,700 |
| 20 Dec 2021 | JPY | 262 | 264 | 251 | 251 | 251 | -14 (-5.28%) | 79,600 |
| 17 Dec 2021 | JPY | 267 | 268 | 260 | 265 | 265 | -2 (-0.75%) | 48,000 |
| 16 Dec 2021 | JPY | 269 | 269 | 263 | 267 | 267 | +4 (+1.52%) | 33,700 |
| 15 Dec 2021 | JPY | 262 | 268 | 261 | 263 | 263 | +1 (+0.38%) | 66,200 |
| 14 Dec 2021 | JPY | 269 | 271 | 259 | 262 | 262 | -12 (-4.38%) | 76,200 |
| 13 Dec 2021 | JPY | 283 | 283 | 272 | 274 | 274 | -5 (-1.79%) | 43,200 |
