| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 312 | 313 | 309 | 313 | 313 | +1 (+0.32%) | 22,800 |
| 10 Sep 2021 | JPY | 307 | 314 | 307 | 312 | 312 | +2 (+0.65%) | 37,900 |
| 9 Sep 2021 | JPY | 309 | 313 | 305 | 310 | 310 | +4 (+1.31%) | 35,000 |
| 8 Sep 2021 | JPY | 310 | 313 | 301 | 306 | 306 | -7 (-2.24%) | 97,600 |
| 7 Sep 2021 | JPY | 310 | 315 | 310 | 313 | 313 | +5 (+1.62%) | 21,600 |
| 6 Sep 2021 | JPY | 308 | 315 | 308 | 308 | 308 | -2 (-0.65%) | 52,500 |
| 3 Sep 2021 | JPY | 310 | 313 | 305 | 310 | 310 | +2 (+0.65%) | 20,500 |
| 2 Sep 2021 | JPY | 318 | 318 | 306 | 308 | 308 | -10 (-3.14%) | 50,000 |
| 1 Sep 2021 | JPY | 327 | 328 | 310 | 318 | 318 | -3 (-0.93%) | 72,700 |
| 31 Aug 2021 | JPY | 305 | 322 | 303 | 321 | 321 | +18 (+5.94%) | 73,500 |
| 30 Aug 2021 | JPY | 299 | 309 | 297 | 303 | 303 | +9 (+3.06%) | 110,500 |
| 27 Aug 2021 | JPY | 295 | 296 | 290 | 294 | 294 | -1 (-0.34%) | 20,600 |
| 26 Aug 2021 | JPY | 293 | 296 | 291 | 295 | 295 | +2 (+0.68%) | 32,100 |
| 25 Aug 2021 | JPY | 299 | 300 | 293 | 293 | 293 | -2 (-0.68%) | 20,600 |
| 24 Aug 2021 | JPY | 285 | 298 | 285 | 295 | 295 | +8 (+2.79%) | 78,600 |
| 23 Aug 2021 | JPY | 287 | 287 | 280 | 287 | 287 | +4 (+1.41%) | 73,300 |
| 20 Aug 2021 | JPY | 286 | 291 | 282 | 283 | 283 | -5 (-1.74%) | 57,600 |
| 19 Aug 2021 | JPY | 292 | 299 | 286 | 288 | 288 | -6 (-2.04%) | 80,600 |
| 18 Aug 2021 | JPY | 295 | 298 | 289 | 294 | 294 | +6 (+2.08%) | 42,500 |
| 17 Aug 2021 | JPY | 298 | 302 | 285 | 288 | 288 | -10 (-3.36%) | 143,600 |
| 16 Aug 2021 | JPY | 312 | 312 | 296 | 298 | 298 | -19 (-5.99%) | 134,700 |
| 13 Aug 2021 | JPY | 310 | 319 | 306 | 317 | 317 | +10 (+3.26%) | 59,400 |
| 12 Aug 2021 | JPY | 313 | 314 | 303 | 307 | 307 | -8 (-2.54%) | 104,200 |
| 11 Aug 2021 | JPY | 312 | 323 | 308 | 315 | 315 | +6 (+1.94%) | 108,900 |
| 10 Aug 2021 | JPY | 302 | 315 | 298 | 309 | 309 | +4 (+1.31%) | 113,900 |
| 6 Aug 2021 | JPY | 320 | 320 | 303 | 305 | 305 | -14 (-4.39%) | 92,500 |
| 5 Aug 2021 | JPY | 314 | 325 | 310 | 319 | 319 | +2 (+0.63%) | 59,700 |
| 4 Aug 2021 | JPY | 322 | 323 | 315 | 317 | 317 | -5 (-1.55%) | 50,800 |
| 3 Aug 2021 | JPY | 320 | 329 | 320 | 322 | 322 | +2 (+0.63%) | 30,800 |
| 2 Aug 2021 | JPY | 328 | 332 | 318 | 320 | 320 | -10 (-3.03%) | 66,500 |
