| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 413 | 417 | 394 | 406 | 406 | +9 (+2.27%) | 551,600 |
| 15 Jun 2021 | JPY | 416 | 438 | 393 | 397 | 397 | -9 (-2.22%) | 976,900 |
| 14 Jun 2021 | JPY | 418 | 429 | 405 | 406 | 406 | +6 (+1.50%) | 795,300 |
| 11 Jun 2021 | JPY | 381 | 411 | 376 | 400 | 400 | +21 (+5.54%) | 799,500 |
| 10 Jun 2021 | JPY | 385 | 394 | 374 | 379 | 379 | -11 (-2.82%) | 1,020,800 |
| 9 Jun 2021 | JPY | 346 | 400 | 346 | 390 | 390 | +50 (+14.71%) | 1,391,300 |
| 8 Jun 2021 | JPY | 346 | 346 | 336 | 340 | 340 | -6 (-1.73%) | 67,800 |
| 7 Jun 2021 | JPY | 339 | 358 | 336 | 346 | 346 | +15 (+4.53%) | 236,200 |
| 4 Jun 2021 | JPY | 351 | 353 | 330 | 331 | 331 | -20 (-5.70%) | 124,100 |
| 3 Jun 2021 | JPY | 360 | 361 | 343 | 351 | 351 | -8 (-2.23%) | 221,800 |
| 2 Jun 2021 | JPY | 328 | 359 | 328 | 359 | 359 | +29 (+8.79%) | 319,500 |
| 1 Jun 2021 | JPY | 321 | 330 | 313 | 330 | 330 | +6 (+1.85%) | 106,200 |
| 31 May 2021 | JPY | 306 | 324 | 305 | 324 | 324 | +16 (+5.19%) | 122,100 |
| 28 May 2021 | JPY | 302 | 308 | 302 | 308 | 308 | +7 (+2.33%) | 72,100 |
| 27 May 2021 | JPY | 301 | 310 | 299 | 301 | 301 | -3 (-0.99%) | 78,200 |
| 26 May 2021 | JPY | 294 | 305 | 293 | 304 | 304 | +10 (+3.40%) | 81,800 |
| 25 May 2021 | JPY | 300 | 300 | 294 | 294 | 294 | -5 (-1.67%) | 45,400 |
| 24 May 2021 | JPY | 301 | 304 | 296 | 299 | 299 | -2 (-0.66%) | 35,600 |
| 21 May 2021 | JPY | 296 | 301 | 295 | 301 | 301 | +4 (+1.35%) | 31,400 |
| 20 May 2021 | JPY | 298 | 302 | 295 | 297 | 297 | 0.0 (0.0%) | 56,500 |
| 19 May 2021 | JPY | 288 | 297 | 288 | 297 | 297 | +7 (+2.41%) | 40,000 |
| 18 May 2021 | JPY | 284 | 295 | 283 | 290 | 290 | +4 (+1.40%) | 64,400 |
| 17 May 2021 | JPY | 286 | 288 | 281 | 286 | 286 | -8 (-2.72%) | 86,100 |
| 14 May 2021 | JPY | 292 | 295 | 285 | 294 | 294 | +1 (+0.34%) | 58,600 |
| 13 May 2021 | JPY | 292 | 295 | 286 | 293 | 293 | -2 (-0.68%) | 63,000 |
| 12 May 2021 | JPY | 299 | 300 | 290 | 295 | 295 | -4 (-1.34%) | 63,900 |
| 11 May 2021 | JPY | 306 | 306 | 298 | 299 | 299 | -7 (-2.29%) | 32,600 |
| 10 May 2021 | JPY | 304 | 306 | 302 | 306 | 306 | +4 (+1.32%) | 14,800 |
| 7 May 2021 | JPY | 303 | 303 | 300 | 302 | 302 | -1 (-0.33%) | 29,500 |
| 6 May 2021 | JPY | 308 | 309 | 302 | 303 | 303 | 0.0 (0.0%) | 54,300 |
