Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	306	308	302	303	303	-2 (-0.66%)	38,600
28 Apr 2021	JPY	301	307	298	305	305	+4 (+1.33%)	92,300
27 Apr 2021	JPY	302	303	297	301	301	+2 (+0.67%)	23,900
26 Apr 2021	JPY	299	301	298	299	299	-1 (-0.33%)	13,600
23 Apr 2021	JPY	298	302	296	300	300	+4 (+1.35%)	35,100
22 Apr 2021	JPY	297	298	294	296	296	+1 (+0.34%)	37,600
21 Apr 2021	JPY	298	299	292	295	295	-4 (-1.34%)	86,000
20 Apr 2021	JPY	299	301	297	299	299	-1 (-0.33%)	30,400
19 Apr 2021	JPY	298	303	297	300	300	+3 (+1.01%)	49,100
16 Apr 2021	JPY	303	304	295	297	297	-7 (-2.30%)	153,500
15 Apr 2021	JPY	309	310	303	304	304	-5 (-1.62%)	64,800
14 Apr 2021	JPY	311	312	308	309	309	-3 (-0.96%)	74,100
13 Apr 2021	JPY	311	315	311	312	312	-3 (-0.95%)	35,500
12 Apr 2021	JPY	312	315	308	315	315	+5 (+1.61%)	55,200
9 Apr 2021	JPY	312	312	310	310	310	-2 (-0.64%)	15,300
8 Apr 2021	JPY	312	312	310	312	312	-2 (-0.64%)	19,800
7 Apr 2021	JPY	310	314	310	314	314	+3 (+0.96%)	22,200
6 Apr 2021	JPY	317	318	309	311	311	-3 (-0.96%)	50,600
5 Apr 2021	JPY	315	315	311	314	314	+1 (+0.32%)	16,700
2 Apr 2021	JPY	313	315	309	313	313	0.0 (0.0%)	46,400
1 Apr 2021	JPY	315	316	310	313	313	+2 (+0.64%)	25,200
31 Mar 2021	JPY	310	315	308	311	311	0.0 (0.0%)	55,800
30 Mar 2021	JPY	312	314	310	311	311	0.0 (0.0%)	36,100
29 Mar 2021	JPY	318	320	308	311	311	-4 (-1.27%)	62,300
26 Mar 2021	JPY	308	315	308	315	315	+6 (+1.94%)	44,100
25 Mar 2021	JPY	308	310	304	309	309	+3 (+0.98%)	61,000
24 Mar 2021	JPY	311	314	305	306	306	-9 (-2.86%)	90,100
23 Mar 2021	JPY	322	322	315	315	315	-4 (-1.25%)	42,900
22 Mar 2021	JPY	326	326	319	319	319	-7 (-2.15%)	81,700
19 Mar 2021	JPY	329	329	319	326	326	-3 (-0.91%)	79,300