| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 326 | 330 | 326 | 329 | 329 | +2 (+0.61%) | 41,800 |
| 17 Mar 2021 | JPY | 325 | 328 | 324 | 327 | 327 | +1 (+0.31%) | 35,000 |
| 16 Mar 2021 | JPY | 325 | 327 | 322 | 326 | 326 | 0.0 (0.0%) | 33,300 |
| 15 Mar 2021 | JPY | 315 | 326 | 315 | 326 | 326 | +13 (+4.15%) | 60,700 |
| 12 Mar 2021 | JPY | 312 | 314 | 310 | 313 | 313 | -1 (-0.32%) | 48,700 |
| 11 Mar 2021 | JPY | 312 | 314 | 310 | 314 | 314 | 0.0 (0.0%) | 35,900 |
| 10 Mar 2021 | JPY | 317 | 317 | 309 | 314 | 314 | -2 (-0.63%) | 54,900 |
| 9 Mar 2021 | JPY | 306 | 316 | 303 | 316 | 316 | +15 (+4.98%) | 51,600 |
| 8 Mar 2021 | JPY | 303 | 311 | 301 | 301 | 301 | -6 (-1.95%) | 100,400 |
| 5 Mar 2021 | JPY | 309 | 312 | 301 | 307 | 307 | -7 (-2.23%) | 93,700 |
| 4 Mar 2021 | JPY | 320 | 320 | 305 | 314 | 314 | -9 (-2.79%) | 104,800 |
| 3 Mar 2021 | JPY | 328 | 329 | 316 | 323 | 323 | -8 (-2.42%) | 178,300 |
| 2 Mar 2021 | JPY | 336 | 372 | 331 | 331 | 331 | +1 (+0.30%) | 1,256,400 |
| 1 Mar 2021 | JPY | 334 | 337 | 328 | 330 | 330 | -8 (-2.37%) | 58,200 |
| 26 Feb 2021 | JPY | 346 | 349 | 338 | 338 | 338 | -18 (-5.06%) | 66,400 |
| 25 Feb 2021 | JPY | 346 | 357 | 339 | 356 | 356 | +17 (+5.01%) | 49,600 |
| 24 Feb 2021 | JPY | 340 | 346 | 335 | 339 | 339 | -1 (-0.29%) | 56,800 |
| 22 Feb 2021 | JPY | 331 | 340 | 328 | 340 | 340 | +5 (+1.49%) | 73,700 |
| 19 Feb 2021 | JPY | 351 | 351 | 333 | 335 | 335 | -16 (-4.56%) | 100,900 |
| 18 Feb 2021 | JPY | 378 | 378 | 351 | 351 | 351 | -27 (-7.14%) | 56,000 |
| 17 Feb 2021 | JPY | 380 | 380 | 371 | 378 | 378 | -3 (-0.79%) | 20,900 |
| 16 Feb 2021 | JPY | 357 | 382 | 348 | 381 | 381 | +1 (+0.26%) | 138,600 |
| 15 Feb 2021 | JPY | 400 | 405 | 369 | 380 | 380 | -18 (-4.52%) | 136,200 |
| 12 Feb 2021 | JPY | 400 | 404 | 386 | 398 | 398 | +13 (+3.38%) | 208,600 |
| 10 Feb 2021 | JPY | 355 | 385 | 344 | 385 | 385 | +33 (+9.38%) | 143,100 |
| 9 Feb 2021 | JPY | 359 | 359 | 341 | 352 | 352 | -3 (-0.85%) | 71,200 |
| 8 Feb 2021 | JPY | 333 | 355 | 329 | 355 | 355 | +28 (+8.56%) | 80,600 |
| 5 Feb 2021 | JPY | 323 | 333 | 323 | 327 | 327 | +6 (+1.87%) | 57,600 |
| 4 Feb 2021 | JPY | 327 | 330 | 321 | 321 | 321 | -9 (-2.73%) | 24,900 |
| 3 Feb 2021 | JPY | 331 | 331 | 325 | 330 | 330 | +7 (+2.17%) | 25,600 |
