Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	319	325	319	323	323	+7 (+2.22%)	22,300
1 Feb 2021	JPY	315	319	314	316	316	+1 (+0.32%)	15,600
29 Jan 2021	JPY	328	328	314	315	315	-10 (-3.08%)	47,500
28 Jan 2021	JPY	323	326	315	325	325	+2 (+0.62%)	68,500
27 Jan 2021	JPY	323	326	321	323	323	+2 (+0.62%)	22,000
26 Jan 2021	JPY	318	323	318	321	321	+3 (+0.94%)	33,500
25 Jan 2021	JPY	316	318	313	318	318	+6 (+1.92%)	18,600
22 Jan 2021	JPY	314	315	311	312	312	+1 (+0.32%)	15,000
21 Jan 2021	JPY	305	311	305	311	311	+3 (+0.97%)	9,800
20 Jan 2021	JPY	304	308	302	308	308	+6 (+1.99%)	22,700
19 Jan 2021	JPY	303	303	299	302	302	+2 (+0.67%)	10,400
18 Jan 2021	JPY	306	306	299	300	300	-10 (-3.23%)	95,300
15 Jan 2021	JPY	311	311	306	310	310	+1 (+0.32%)	14,700
14 Jan 2021	JPY	310	311	305	309	309	+4 (+1.31%)	28,300
13 Jan 2021	JPY	308	308	301	305	305	+1 (+0.33%)	20,900
12 Jan 2021	JPY	307	307	302	304	304	+1 (+0.33%)	13,400
8 Jan 2021	JPY	306	307	300	303	303	-6 (-1.94%)	32,500
7 Jan 2021	JPY	310	311	302	309	309	+4 (+1.31%)	34,700
6 Jan 2021	JPY	298	306	297	305	305	+7 (+2.35%)	50,500
5 Jan 2021	JPY	302	302	297	298	298	-5 (-1.65%)	22,300
4 Jan 2021	JPY	306	306	293	303	303	+1 (+0.33%)	39,200
30 Dec 2020	JPY	300	304	296	302	302	+3 (+1.00%)	40,800
29 Dec 2020	JPY	297	299	295	299	299	+2 (+0.67%)	35,400
28 Dec 2020	JPY	298	299	284	297	297	-1 (-0.34%)	100,800
25 Dec 2020	JPY	305	306	295	298	298	-8 (-2.61%)	61,100
24 Dec 2020	JPY	287	307	287	306	306	+23 (+8.13%)	95,100
23 Dec 2020	JPY	286	288	278	283	283	-7 (-2.41%)	100,500
22 Dec 2020	JPY	300	301	289	290	290	-14 (-4.61%)	128,100
21 Dec 2020	JPY	314	314	304	304	304	-14 (-4.40%)	92,500
18 Dec 2020	JPY	331	332	314	318	318	-12 (-3.64%)	86,700