Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	333	336	325	330	330	-1 (-0.30%)	40,000
16 Dec 2020	JPY	338	338	331	331	331	-3 (-0.90%)	24,300
15 Dec 2020	JPY	331	338	331	334	334	0.0 (0.0%)	23,600
14 Dec 2020	JPY	333	336	330	334	334	+1 (+0.30%)	50,000
11 Dec 2020	JPY	339	341	331	333	333	-9 (-2.63%)	62,400
10 Dec 2020	JPY	350	351	338	342	342	-9 (-2.56%)	55,300
9 Dec 2020	JPY	353	356	350	351	351	-6 (-1.68%)	24,900
8 Dec 2020	JPY	355	358	353	357	357	-1 (-0.28%)	31,200
7 Dec 2020	JPY	375	375	357	358	358	-15 (-4.02%)	26,800
4 Dec 2020	JPY	373	377	359	373	373	-2 (-0.53%)	65,300
3 Dec 2020	JPY	385	389	371	375	375	+14 (+3.88%)	80,900
2 Dec 2020	JPY	361	370	356	361	361	+4 (+1.12%)	45,800
1 Dec 2020	JPY	351	357	351	357	357	+3 (+0.85%)	25,500
30 Nov 2020	JPY	368	368	353	354	354	-13 (-3.54%)	35,300
27 Nov 2020	JPY	348	367	348	367	367	+17 (+4.86%)	48,000
26 Nov 2020	JPY	343	350	343	350	350	+7 (+2.04%)	39,300
25 Nov 2020	JPY	355	358	338	343	343	-15 (-4.19%)	86,700
24 Nov 2020	JPY	344	364	344	358	358	-10 (-2.72%)	116,100
20 Nov 2020	JPY	380	382	366	368	368	-15 (-3.92%)	65,200
19 Nov 2020	JPY	389	398	378	383	383	-12 (-3.04%)	64,700
18 Nov 2020	JPY	393	402	387	395	395	0.0 (0.0%)	17,200
17 Nov 2020	JPY	409	409	391	395	395	-6 (-1.50%)	29,000
16 Nov 2020	JPY	392	401	375	401	401	-6 (-1.47%)	60,600
13 Nov 2020	JPY	415	416	399	407	407	-15 (-3.55%)	35,300
12 Nov 2020	JPY	434	434	417	422	422	-12 (-2.76%)	29,400
11 Nov 2020	JPY	430	438	424	434	434	+7 (+1.64%)	43,400
10 Nov 2020	JPY	420	427	419	427	427	+11 (+2.64%)	38,400
9 Nov 2020	JPY	426	426	412	416	416	+6 (+1.46%)	30,500
6 Nov 2020	JPY	409	412	404	410	410	+2 (+0.49%)	13,200
5 Nov 2020	JPY	418	420	408	408	408	-10 (-2.39%)	28,800