Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	399	424	395	418	418	+26 (+6.63%)	97,300
2 Nov 2020	JPY	396	402	389	392	392	0.0 (0.0%)	30,500
30 Oct 2020	JPY	411	411	391	392	392	-16 (-3.92%)	42,200
29 Oct 2020	JPY	402	409	395	408	408	+5 (+1.24%)	24,900
28 Oct 2020	JPY	406	406	396	403	403	-9 (-2.18%)	19,700
27 Oct 2020	JPY	402	412	396	412	412	+7 (+1.73%)	49,900
26 Oct 2020	JPY	405	412	402	405	405	+1 (+0.25%)	26,000
23 Oct 2020	JPY	417	417	398	404	404	-9 (-2.18%)	35,800
22 Oct 2020	JPY	425	425	406	413	413	-7 (-1.67%)	43,900
21 Oct 2020	JPY	425	431	420	420	420	-5 (-1.18%)	35,400
20 Oct 2020	JPY	419	427	416	425	425	+6 (+1.43%)	30,300
19 Oct 2020	JPY	412	427	408	419	419	+12 (+2.95%)	53,800
16 Oct 2020	JPY	413	421	400	407	407	-6 (-1.45%)	48,200
15 Oct 2020	JPY	426	426	410	413	413	-13 (-3.05%)	40,400
14 Oct 2020	JPY	433	440	422	426	426	-7 (-1.62%)	50,100
13 Oct 2020	JPY	447	447	430	433	433	-12 (-2.70%)	37,700
12 Oct 2020	JPY	449	454	438	445	445	-4 (-0.89%)	30,800
9 Oct 2020	JPY	448	452	433	449	449	+2 (+0.45%)	90,700
8 Oct 2020	JPY	464	466	443	447	447	-13 (-2.83%)	56,000
7 Oct 2020	JPY	470	470	455	460	460	-3 (-0.65%)	21,700
6 Oct 2020	JPY	472	473	461	463	463	0.0 (0.0%)	30,000
5 Oct 2020	JPY	460	474	460	463	463	+13 (+2.89%)	31,600
2 Oct 2020	JPY	477	485	445	450	450	-30 (-6.25%)	86,400
30 Sep 2020	JPY	472	491	470	480	480	+8 (+1.69%)	91,000
29 Sep 2020	JPY	451	474	445	472	472	+14 (+3.06%)	107,900
28 Sep 2020	JPY	455	467	442	458	458	+11 (+2.46%)	230,300
25 Sep 2020	JPY	448	451	441	447	447	+7 (+1.59%)	61,200
24 Sep 2020	JPY	464	464	437	440	440	-23 (-4.97%)	82,600
23 Sep 2020	JPY	461	475	458	463	463	-6 (-1.28%)	50,000
18 Sep 2020	JPY	463	474	463	469	469	+6 (+1.30%)	20,200