| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 477 | 483 | 462 | 463 | 463 | -12 (-2.53%) | 73,600 |
| 16 Sep 2020 | JPY | 463 | 475 | 459 | 475 | 475 | +16 (+3.49%) | 66,300 |
| 15 Sep 2020 | JPY | 452 | 461 | 451 | 459 | 459 | +6 (+1.32%) | 48,900 |
| 14 Sep 2020 | JPY | 450 | 459 | 442 | 453 | 453 | +1 (+0.22%) | 43,400 |
| 11 Sep 2020 | JPY | 457 | 457 | 438 | 452 | 452 | 0.0 (0.0%) | 106,100 |
| 10 Sep 2020 | JPY | 458 | 470 | 450 | 452 | 452 | -2 (-0.44%) | 75,000 |
| 9 Sep 2020 | JPY | 467 | 479 | 452 | 454 | 454 | -25 (-5.22%) | 153,100 |
| 8 Sep 2020 | JPY | 485 | 491 | 475 | 479 | 479 | -6 (-1.24%) | 83,100 |
| 7 Sep 2020 | JPY | 488 | 495 | 471 | 485 | 485 | -11 (-2.22%) | 167,600 |
| 4 Sep 2020 | JPY | 480 | 517 | 475 | 496 | 496 | +3 (+0.61%) | 341,200 |
| 3 Sep 2020 | JPY | 480 | 498 | 472 | 493 | 493 | +42 (+9.31%) | 482,500 |
| 2 Sep 2020 | JPY | 450 | 476 | 439 | 451 | 451 | -7 (-1.53%) | 129,800 |
| 1 Sep 2020 | JPY | 435 | 469 | 426 | 458 | 458 | +18 (+4.09%) | 210,800 |
| 31 Aug 2020 | JPY | 430 | 445 | 425 | 440 | 440 | +19 (+4.51%) | 83,900 |
| 28 Aug 2020 | JPY | 469 | 486 | 395 | 421 | 421 | -48 (-10.23%) | 331,900 |
| 27 Aug 2020 | JPY | 477 | 477 | 461 | 469 | 469 | -6 (-1.26%) | 105,700 |
| 26 Aug 2020 | JPY | 472 | 487 | 450 | 475 | 475 | +8 (+1.71%) | 320,300 |
| 25 Aug 2020 | JPY | 491 | 500 | 467 | 467 | 467 | -33 (-6.60%) | 329,100 |
| 24 Aug 2020 | JPY | 474 | 505 | 473 | 500 | 500 | +10 (+2.04%) | 523,800 |
| 21 Aug 2020 | JPY | 428 | 511 | 428 | 490 | 490 | +59 (+13.69%) | 3,816,100 |
| 20 Aug 2020 | JPY | 421 | 446 | 420 | 431 | 431 | +8 (+1.89%) | 56,400 |
| 19 Aug 2020 | JPY | 422 | 433 | 422 | 423 | 423 | -7 (-1.63%) | 15,000 |
| 18 Aug 2020 | JPY | 406 | 439 | 406 | 430 | 430 | +19 (+4.62%) | 27,000 |
| 17 Aug 2020 | JPY | 415 | 425 | 409 | 411 | 411 | -20 (-4.64%) | 25,100 |
| 14 Aug 2020 | JPY | 442 | 444 | 431 | 431 | 431 | -18 (-4.01%) | 14,500 |
| 13 Aug 2020 | JPY | 440 | 449 | 423 | 449 | 449 | 0.0 (0.0%) | 30,000 |
| 12 Aug 2020 | JPY | 427 | 449 | 424 | 449 | 449 | +17 (+3.94%) | 19,100 |
| 11 Aug 2020 | JPY | 402 | 432 | 402 | 432 | 432 | +24 (+5.88%) | 20,700 |
| 7 Aug 2020 | JPY | 414 | 417 | 408 | 408 | 408 | -11 (-2.63%) | 8,400 |
| 6 Aug 2020 | JPY | 399 | 419 | 395 | 419 | 419 | +15 (+3.71%) | 16,600 |
