Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	407	411	399	404	404	-11 (-2.65%)	9,100
4 Aug 2020	JPY	415	415	404	415	415	-4 (-0.95%)	15,000
3 Aug 2020	JPY	390	419	383	419	419	+29 (+7.44%)	32,500
31 Jul 2020	JPY	399	404	386	390	390	-16 (-3.94%)	22,600
30 Jul 2020	JPY	403	406	394	406	406	+3 (+0.74%)	32,700
29 Jul 2020	JPY	411	411	400	403	403	-13 (-3.13%)	18,300
28 Jul 2020	JPY	430	430	415	416	416	+5 (+1.22%)	31,400
27 Jul 2020	JPY	413	413	403	411	411	-2 (-0.48%)	9,500
22 Jul 2020	JPY	435	435	413	413	413	-16 (-3.73%)	15,400
21 Jul 2020	JPY	422	429	420	429	429	+14 (+3.37%)	21,200
20 Jul 2020	JPY	422	422	412	415	415	0.0 (0.0%)	9,300
17 Jul 2020	JPY	420	423	404	415	415	-10 (-2.35%)	28,900
16 Jul 2020	JPY	431	431	406	425	425	-4 (-0.93%)	37,400
15 Jul 2020	JPY	410	431	410	429	429	+16 (+3.87%)	41,600
14 Jul 2020	JPY	415	415	401	413	413	-5 (-1.20%)	23,700
13 Jul 2020	JPY	400	421	397	418	418	+25 (+6.36%)	20,600
10 Jul 2020	JPY	407	414	393	393	393	-17 (-4.15%)	27,300
9 Jul 2020	JPY	423	423	409	410	410	-16 (-3.76%)	29,400
8 Jul 2020	JPY	418	426	411	426	426	+4 (+0.95%)	34,600
7 Jul 2020	JPY	432	432	410	422	422	-7 (-1.63%)	35,400
6 Jul 2020	JPY	401	432	401	429	429	+21 (+5.15%)	43,200
3 Jul 2020	JPY	411	418	406	408	408	-7 (-1.69%)	26,200
2 Jul 2020	JPY	429	434	408	415	415	-12 (-2.81%)	66,900
1 Jul 2020	JPY	432	437	426	427	427	-5 (-1.16%)	27,300
30 Jun 2020	JPY	438	441	423	432	432	-4 (-0.92%)	26,400
29 Jun 2020	JPY	448	448	421	436	436	-12 (-2.68%)	40,900
26 Jun 2020	JPY	455	457	434	448	448	-9 (-1.97%)	47,000
25 Jun 2020	JPY	457	466	453	457	457	-8 (-1.72%)	41,200
24 Jun 2020	JPY	465	466	454	465	465	+4 (+0.87%)	25,700
23 Jun 2020	JPY	469	476	456	461	461	-7 (-1.50%)	40,400