| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 460 | 468 | 450 | 468 | 468 | +6 (+1.30%) | 31,000 |
| 19 Jun 2020 | JPY | 454 | 467 | 451 | 462 | 462 | +8 (+1.76%) | 47,900 |
| 18 Jun 2020 | JPY | 463 | 463 | 444 | 454 | 454 | -1 (-0.22%) | 27,700 |
| 17 Jun 2020 | JPY | 464 | 464 | 453 | 455 | 455 | -6 (-1.30%) | 20,400 |
| 16 Jun 2020 | JPY | 440 | 461 | 432 | 461 | 461 | +45 (+10.82%) | 80,300 |
| 15 Jun 2020 | JPY | 438 | 470 | 416 | 416 | 416 | -23 (-5.24%) | 265,800 |
| 12 Jun 2020 | JPY | 416 | 445 | 416 | 439 | 439 | -9 (-2.01%) | 112,000 |
| 11 Jun 2020 | JPY | 461 | 482 | 447 | 448 | 448 | -21 (-4.48%) | 89,600 |
| 10 Jun 2020 | JPY | 461 | 470 | 451 | 469 | 469 | +4 (+0.86%) | 36,800 |
| 9 Jun 2020 | JPY | 468 | 476 | 455 | 465 | 465 | +2 (+0.43%) | 34,500 |
| 8 Jun 2020 | JPY | 453 | 480 | 446 | 463 | 463 | +10 (+2.21%) | 125,700 |
| 5 Jun 2020 | JPY | 450 | 457 | 440 | 453 | 453 | +3 (+0.67%) | 75,800 |
| 4 Jun 2020 | JPY | 480 | 480 | 447 | 450 | 450 | -30 (-6.25%) | 82,400 |
| 3 Jun 2020 | JPY | 495 | 497 | 469 | 480 | 480 | -8 (-1.64%) | 62,600 |
| 2 Jun 2020 | JPY | 488 | 506 | 486 | 488 | 488 | 0.0 (0.0%) | 42,900 |
| 1 Jun 2020 | JPY | 477 | 499 | 476 | 488 | 488 | +12 (+2.52%) | 67,800 |
| 29 May 2020 | JPY | 462 | 482 | 462 | 476 | 476 | -38 (-7.39%) | 151,600 |
| 28 May 2020 | JPY | 517 | 518 | 492 | 514 | 514 | +4 (+0.78%) | 83,700 |
| 27 May 2020 | JPY | 495 | 515 | 495 | 510 | 510 | +15 (+3.03%) | 80,800 |
| 26 May 2020 | JPY | 490 | 518 | 486 | 495 | 495 | +12 (+2.48%) | 140,000 |
| 25 May 2020 | JPY | 472 | 487 | 467 | 483 | 483 | +15 (+3.21%) | 103,600 |
| 22 May 2020 | JPY | 475 | 475 | 456 | 468 | 468 | 0.0 (0.0%) | 44,300 |
| 21 May 2020 | JPY | 475 | 477 | 464 | 468 | 468 | -2 (-0.43%) | 33,000 |
| 20 May 2020 | JPY | 460 | 470 | 454 | 470 | 470 | +13 (+2.84%) | 49,900 |
| 19 May 2020 | JPY | 455 | 469 | 451 | 457 | 457 | +2 (+0.44%) | 34,900 |
| 18 May 2020 | JPY | 450 | 460 | 436 | 455 | 455 | 0.0 (0.0%) | 34,300 |
| 15 May 2020 | JPY | 440 | 471 | 422 | 455 | 455 | +29 (+6.81%) | 113,000 |
| 14 May 2020 | JPY | 450 | 450 | 423 | 426 | 426 | -25 (-5.54%) | 44,400 |
| 13 May 2020 | JPY | 450 | 457 | 443 | 451 | 451 | -7 (-1.53%) | 33,400 |
| 12 May 2020 | JPY | 466 | 472 | 457 | 458 | 458 | -15 (-3.17%) | 68,700 |
