| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 440 | 480 | 440 | 473 | 473 | +35 (+7.99%) | 119,600 |
| 8 May 2020 | JPY | 446 | 446 | 430 | 438 | 438 | +6 (+1.39%) | 48,200 |
| 7 May 2020 | JPY | 415 | 441 | 415 | 432 | 432 | +2 (+0.47%) | 61,200 |
| 1 May 2020 | JPY | 444 | 450 | 425 | 430 | 430 | -9 (-2.05%) | 59,400 |
| 30 Apr 2020 | JPY | 468 | 480 | 439 | 439 | 439 | -9 (-2.01%) | 198,200 |
| 28 Apr 2020 | JPY | 442 | 449 | 419 | 448 | 448 | +22 (+5.16%) | 361,700 |
| 27 Apr 2020 | JPY | 390 | 454 | 381 | 426 | 426 | +52 (+13.90%) | 816,800 |
| 24 Apr 2020 | JPY | 382 | 391 | 373 | 374 | 374 | -12 (-3.11%) | 49,500 |
| 23 Apr 2020 | JPY | 386 | 396 | 379 | 386 | 386 | 0.0 (0.0%) | 76,700 |
| 22 Apr 2020 | JPY | 401 | 405 | 386 | 386 | 386 | -23 (-5.62%) | 127,000 |
| 21 Apr 2020 | JPY | 457 | 457 | 404 | 409 | 409 | -48 (-10.50%) | 200,400 |
| 20 Apr 2020 | JPY | 462 | 472 | 440 | 457 | 457 | -24 (-4.99%) | 244,000 |
| 17 Apr 2020 | JPY | 476 | 509 | 467 | 481 | 481 | -9 (-1.84%) | 411,100 |
| 16 Apr 2020 | JPY | 485 | 553 | 482 | 490 | 490 | -9 (-1.80%) | 1,036,700 |
| 15 Apr 2020 | JPY | 474 | 499 | 460 | 499 | 499 | +80 (+19.09%) | 1,141,500 |
| 14 Apr 2020 | JPY | 372 | 434 | 367 | 419 | 419 | +59 (+16.39%) | 368,600 |
| 13 Apr 2020 | JPY | 360 | 370 | 343 | 360 | 360 | -2 (-0.55%) | 42,100 |
| 10 Apr 2020 | JPY | 373 | 384 | 357 | 362 | 362 | -17 (-4.49%) | 77,800 |
| 9 Apr 2020 | JPY | 367 | 382 | 361 | 379 | 379 | +20 (+5.57%) | 45,900 |
| 8 Apr 2020 | JPY | 345 | 365 | 333 | 359 | 359 | +7 (+1.99%) | 40,100 |
| 7 Apr 2020 | JPY | 336 | 361 | 331 | 352 | 352 | +32 (+10%) | 50,600 |
| 6 Apr 2020 | JPY | 299 | 330 | 295 | 320 | 320 | +13 (+4.23%) | 32,800 |
| 3 Apr 2020 | JPY | 349 | 352 | 302 | 307 | 307 | -18 (-5.54%) | 61,900 |
| 2 Apr 2020 | JPY | 332 | 337 | 316 | 325 | 325 | -15 (-4.41%) | 34,100 |
| 1 Apr 2020 | JPY | 351 | 352 | 327 | 340 | 340 | -8 (-2.30%) | 27,800 |
| 31 Mar 2020 | JPY | 336 | 353 | 332 | 348 | 348 | +5 (+1.46%) | 23,700 |
| 30 Mar 2020 | JPY | 343 | 343 | 328 | 343 | 343 | -8 (-2.28%) | 25,100 |
| 27 Mar 2020 | JPY | 345 | 358 | 333 | 351 | 351 | +14 (+4.15%) | 36,700 |
| 26 Mar 2020 | JPY | 354 | 354 | 332 | 337 | 337 | -25 (-6.91%) | 36,400 |
| 25 Mar 2020 | JPY | 386 | 386 | 352 | 362 | 362 | +8 (+2.26%) | 67,400 |
