| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 332 | 368 | 329 | 354 | 354 | +28 (+8.59%) | 56,600 |
| 23 Mar 2020 | JPY | 304 | 334 | 298 | 326 | 326 | +14 (+4.49%) | 66,700 |
| 19 Mar 2020 | JPY | 329 | 329 | 297 | 312 | 312 | -17 (-5.17%) | 75,900 |
| 18 Mar 2020 | JPY | 318 | 336 | 314 | 329 | 329 | +13 (+4.11%) | 62,500 |
| 17 Mar 2020 | JPY | 295 | 322 | 281 | 316 | 316 | +13 (+4.29%) | 131,400 |
| 16 Mar 2020 | JPY | 316 | 329 | 301 | 303 | 303 | -12 (-3.81%) | 60,000 |
| 13 Mar 2020 | JPY | 301 | 320 | 285 | 315 | 315 | -34 (-9.74%) | 112,100 |
| 12 Mar 2020 | JPY | 364 | 377 | 342 | 349 | 349 | -31 (-8.16%) | 104,300 |
| 11 Mar 2020 | JPY | 396 | 396 | 370 | 380 | 380 | 0.0 (0.0%) | 70,900 |
| 10 Mar 2020 | JPY | 363 | 395 | 348 | 380 | 380 | -7 (-1.81%) | 122,600 |
| 9 Mar 2020 | JPY | 412 | 417 | 383 | 387 | 387 | -49 (-11.24%) | 93,300 |
| 6 Mar 2020 | JPY | 456 | 461 | 432 | 436 | 436 | -33 (-7.04%) | 80,100 |
| 5 Mar 2020 | JPY | 490 | 505 | 466 | 469 | 469 | -15 (-3.10%) | 73,500 |
| 4 Mar 2020 | JPY | 456 | 491 | 454 | 484 | 484 | +12 (+2.54%) | 42,800 |
| 3 Mar 2020 | JPY | 498 | 504 | 472 | 472 | 472 | -18 (-3.67%) | 62,400 |
| 2 Mar 2020 | JPY | 471 | 494 | 464 | 490 | 490 | +43 (+9.62%) | 87,500 |
| 28 Feb 2020 | JPY | 468 | 477 | 442 | 447 | 447 | -37 (-7.64%) | 106,800 |
| 27 Feb 2020 | JPY | 517 | 517 | 476 | 484 | 484 | -37 (-7.10%) | 111,500 |
| 26 Feb 2020 | JPY | 522 | 524 | 506 | 521 | 521 | -11 (-2.07%) | 86,000 |
| 25 Feb 2020 | JPY | 520 | 533 | 508 | 532 | 532 | -31 (-5.51%) | 98,700 |
| 21 Feb 2020 | JPY | 585 | 585 | 558 | 563 | 563 | -21 (-3.60%) | 89,100 |
| 20 Feb 2020 | JPY | 617 | 617 | 582 | 584 | 584 | -24 (-3.95%) | 95,100 |
| 19 Feb 2020 | JPY | 608 | 628 | 588 | 608 | 608 | +10 (+1.67%) | 128,100 |
| 18 Feb 2020 | JPY | 642 | 642 | 586 | 598 | 598 | -54 (-8.28%) | 164,200 |
| 17 Feb 2020 | JPY | 660 | 664 | 615 | 652 | 652 | -113 (-14.77%) | 305,200 |
| 14 Feb 2020 | JPY | 736 | 781 | 711 | 765 | 765 | +14 (+1.86%) | 103,000 |
| 13 Feb 2020 | JPY | 811 | 814 | 749 | 751 | 751 | -84 (-10.06%) | 151,400 |
| 12 Feb 2020 | JPY | 790 | 842 | 773 | 835 | 835 | +54 (+6.91%) | 169,800 |
| 10 Feb 2020 | JPY | 763 | 784 | 739 | 781 | 781 | +46 (+6.26%) | 54,500 |
| 7 Feb 2020 | JPY | 755 | 760 | 733 | 735 | 735 | -20 (-2.65%) | 26,300 |
