| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 729 | 765 | 725 | 755 | 755 | +42 (+5.89%) | 56,600 |
| 5 Feb 2020 | JPY | 719 | 726 | 703 | 713 | 713 | +5 (+0.71%) | 29,600 |
| 4 Feb 2020 | JPY | 686 | 714 | 679 | 708 | 708 | +21 (+3.06%) | 25,700 |
| 3 Feb 2020 | JPY | 670 | 697 | 663 | 687 | 687 | -11 (-1.58%) | 29,700 |
| 31 Jan 2020 | JPY | 691 | 703 | 682 | 698 | 698 | -6 (-0.85%) | 42,600 |
| 30 Jan 2020 | JPY | 721 | 724 | 682 | 704 | 704 | -22 (-3.03%) | 91,800 |
| 29 Jan 2020 | JPY | 750 | 752 | 716 | 726 | 726 | -17 (-2.29%) | 27,200 |
| 28 Jan 2020 | JPY | 737 | 743 | 714 | 743 | 743 | -5 (-0.67%) | 71,300 |
| 27 Jan 2020 | JPY | 749 | 765 | 740 | 748 | 748 | -16 (-2.09%) | 44,800 |
| 24 Jan 2020 | JPY | 787 | 788 | 758 | 764 | 764 | -9 (-1.16%) | 41,400 |
| 23 Jan 2020 | JPY | 803 | 803 | 772 | 773 | 773 | -30 (-3.74%) | 61,200 |
| 22 Jan 2020 | JPY | 810 | 810 | 801 | 803 | 803 | -4 (-0.50%) | 15,700 |
| 21 Jan 2020 | JPY | 815 | 818 | 803 | 807 | 807 | -10 (-1.22%) | 33,500 |
| 20 Jan 2020 | JPY | 818 | 825 | 811 | 817 | 817 | +9 (+1.11%) | 27,200 |
| 17 Jan 2020 | JPY | 804 | 832 | 804 | 808 | 808 | +4 (+0.50%) | 56,800 |
| 16 Jan 2020 | JPY | 824 | 830 | 802 | 804 | 804 | -21 (-2.55%) | 74,500 |
| 15 Jan 2020 | JPY | 802 | 825 | 801 | 825 | 825 | +18 (+2.23%) | 113,200 |
| 14 Jan 2020 | JPY | 745 | 833 | 745 | 807 | 807 | +71 (+9.65%) | 278,700 |
| 10 Jan 2020 | JPY | 722 | 738 | 709 | 736 | 736 | +14 (+1.94%) | 64,700 |
| 9 Jan 2020 | JPY | 743 | 752 | 719 | 722 | 722 | -12 (-1.63%) | 126,500 |
| 8 Jan 2020 | JPY | 765 | 765 | 725 | 734 | 734 | -35 (-4.55%) | 185,500 |
| 7 Jan 2020 | JPY | 773 | 791 | 750 | 769 | 769 | +1 (+0.13%) | 206,800 |
| 6 Jan 2020 | JPY | 856 | 859 | 768 | 768 | 768 | -93 (-10.80%) | 348,100 |
| 30 Dec 2019 | JPY | 844 | 865 | 823 | 861 | 861 | +13 (+1.53%) | 168,300 |
| 27 Dec 2019 | JPY | 794 | 859 | 791 | 848 | 848 | +47 (+5.87%) | 400,800 |
| 26 Dec 2019 | JPY | 791 | 802 | 780 | 801 | 801 | +24 (+3.09%) | 412,600 |
| 25 Dec 2019 | JPY | 755 | 793 | 717 | 777 | 777 | +52 (+7.17%) | 568,500 |
| 24 Dec 2019 | JPY | 686 | 729 | 672 | 725 | 725 | +40 (+5.84%) | 240,700 |
| 23 Dec 2019 | JPY | 695 | 700 | 685 | 685 | 685 | -25 (-3.52%) | 300,600 |
| 20 Dec 2019 | JPY | 631 | 713 | 631 | 710 | 710 | +97 (+15.82%) | 979,200 |
