| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 639 | 646 | 627 | 646 | 646 | +7 (+1.10%) | 23,400 |
| 24 May 2024 | JPY | 648 | 650 | 637 | 639 | 639 | -10 (-1.54%) | 31,800 |
| 23 May 2024 | JPY | 676 | 681 | 645 | 649 | 649 | -34 (-4.98%) | 59,500 |
| 22 May 2024 | JPY | 659 | 698 | 655 | 683 | 683 | +20 (+3.02%) | 60,100 |
| 21 May 2024 | JPY | 695 | 704 | 662 | 663 | 663 | -25 (-3.63%) | 112,200 |
| 20 May 2024 | JPY | 747 | 783 | 687 | 688 | 688 | -47 (-6.39%) | 349,900 |
| 17 May 2024 | JPY | 754 | 775 | 729 | 735 | 735 | -15 (-2%) | 70,300 |
| 16 May 2024 | JPY | 719 | 771 | 695 | 750 | 750 | +2 (+0.27%) | 278,400 |
| 15 May 2024 | JPY | 726 | 749 | 702 | 748 | 748 | +27 (+3.74%) | 264,900 |
| 14 May 2024 | JPY | 704 | 721 | 698 | 721 | 721 | +17 (+2.41%) | 56,200 |
| 13 May 2024 | JPY | 693 | 720 | 693 | 704 | 704 | +17 (+2.47%) | 50,400 |
| 10 May 2024 | JPY | 696 | 697 | 681 | 687 | 687 | -9 (-1.29%) | 19,600 |
| 9 May 2024 | JPY | 688 | 703 | 673 | 696 | 696 | +14 (+2.05%) | 46,900 |
| 8 May 2024 | JPY | 679 | 689 | 679 | 682 | 682 | +10 (+1.49%) | 19,100 |
| 7 May 2024 | JPY | 661 | 675 | 654 | 672 | 672 | +21 (+3.23%) | 24,100 |
| 2 May 2024 | JPY | 662 | 666 | 648 | 651 | 651 | -14 (-2.11%) | 19,500 |
| 1 May 2024 | JPY | 654 | 666 | 649 | 665 | 665 | +11 (+1.68%) | 29,700 |
| 30 Apr 2024 | JPY | 675 | 677 | 654 | 654 | 654 | -18 (-2.68%) | 42,600 |
| 26 Apr 2024 | JPY | 676 | 686 | 667 | 672 | 672 | -10 (-1.47%) | 70,700 |
| 25 Apr 2024 | JPY | 690 | 690 | 674 | 682 | 682 | -1 (-0.15%) | 37,700 |
| 24 Apr 2024 | JPY | 675 | 683 | 668 | 683 | 683 | +37 (+5.73%) | 55,400 |
| 23 Apr 2024 | JPY | 635 | 651 | 635 | 646 | 646 | +12 (+1.89%) | 28,200 |
| 22 Apr 2024 | JPY | 626 | 634 | 623 | 634 | 634 | +18 (+2.92%) | 23,600 |
| 19 Apr 2024 | JPY | 628 | 633 | 605 | 616 | 616 | -22 (-3.45%) | 63,100 |
| 18 Apr 2024 | JPY | 631 | 642 | 621 | 638 | 638 | +2 (+0.31%) | 73,500 |
| 17 Apr 2024 | JPY | 668 | 668 | 636 | 636 | 636 | -37 (-5.50%) | 71,200 |
| 16 Apr 2024 | JPY | 686 | 686 | 673 | 673 | 673 | -20 (-2.89%) | 41,700 |
| 15 Apr 2024 | JPY | 704 | 709 | 693 | 693 | 693 | -15 (-2.12%) | 34,700 |
| 12 Apr 2024 | JPY | 711 | 717 | 703 | 708 | 708 | -3 (-0.42%) | 14,200 |
| 11 Apr 2024 | JPY | 716 | 716 | 709 | 711 | 711 | -9 (-1.25%) | 8,800 |
