Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	JPY	582	595	582	593	593	+8 (+1.37%)	7,200
6 Nov 2019	JPY	581	585	579	585	585	+9 (+1.56%)	7,200
5 Nov 2019	JPY	583	583	576	576	576	+1 (+0.17%)	4,200
1 Nov 2019	JPY	571	587	571	575	575	-6 (-1.03%)	5,300
31 Oct 2019	JPY	607	608	581	581	581	-24 (-3.97%)	11,000
30 Oct 2019	JPY	572	605	567	605	605	+28 (+4.85%)	31,100
29 Oct 2019	JPY	571	577	568	577	577	+7 (+1.23%)	7,200
28 Oct 2019	JPY	568	575	568	570	570	0.0 (0.0%)	5,200
25 Oct 2019	JPY	585	585	561	570	570	-12 (-2.06%)	21,300
24 Oct 2019	JPY	575	582	570	582	582	+11 (+1.93%)	11,600
23 Oct 2019	JPY	585	585	563	571	571	-15 (-2.56%)	19,700
21 Oct 2019	JPY	590	590	583	586	586	-6 (-1.01%)	4,600
18 Oct 2019	JPY	598	598	591	592	592	-9 (-1.50%)	4,600
17 Oct 2019	JPY	604	604	601	601	601	-6 (-0.99%)	1,800
16 Oct 2019	JPY	605	607	599	607	607	+12 (+2.02%)	4,600
15 Oct 2019	JPY	590	601	590	595	595	+8 (+1.36%)	3,700
11 Oct 2019	JPY	592	598	587	587	587	-4 (-0.68%)	5,900
10 Oct 2019	JPY	588	595	575	591	591	0.0 (0.0%)	15,200
9 Oct 2019	JPY	615	615	588	591	591	-25 (-4.06%)	20,300
8 Oct 2019	JPY	624	635	616	616	616	+12 (+1.99%)	32,200
7 Oct 2019	JPY	577	612	570	604	604	+39 (+6.90%)	28,600
4 Oct 2019	JPY	554	593	550	565	565	+11 (+1.99%)	39,300
3 Oct 2019	JPY	550	558	550	554	554	-3 (-0.54%)	4,500
2 Oct 2019	JPY	549	557	549	557	557	+4 (+0.72%)	11,200
1 Oct 2019	JPY	576	576	549	553	553	-18 (-3.15%)	21,100
30 Sep 2019	JPY	587	587	569	571	571	-20 (-3.38%)	18,000
27 Sep 2019	JPY	611	615	591	591	591	-36 (-5.74%)	26,900
26 Sep 2019	JPY	636	636	613	627	627	+11 (+1.79%)	68,000
25 Sep 2019	JPY	615	617	611	616	616	+4 (+0.65%)	12,200
24 Sep 2019	JPY	601	613	601	612	612	+11 (+1.83%)	7,300